Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ACWU
Amundi MSCI All Country World UCITS ETF USD Acc
-
-
488.20
491.95
485.50
491.25
ADEF
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
665.30
679.90
633.80
645.15
ADF
Facilities by ADF plc
Consumer Cyclical
Recreational Vehicles
13.00
13.49
12.50
12.75
ADI3
Leverage Shares 3x Long Analog Devices (ADI) ETP
-
-
20.88
22.82
20.00
20.07
ADIY
IncomeShares Analog Devices (ADI) Options ETP
-
-
11.35
11.54
11.35
11.32
ADM
Admiral Group plc
Financial Services
Insurance - Property & Casualty
3466.00
3478.00
3288.00
3296.00
ADME
ADM Energy plc
Energy
Oil & Gas E&P
0.03
0.03
0.03
0.03
ADPT
Pantarai ADAPT ETP
-
-
10.79
10.85
10.79
10.79
ADVT
AdvancedAdvT Limited
Technology
Software - Application
157.50
159.30
150.00
152.50
AEG
Active Energy Group Plc
Industrials
Pollution & Treatment Controls
0.11
0.11
0.10
0.11
AEJ
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
116.00
117.52
115.04
117.46
AEJL
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
8560.00
8759.86
8542.00
8718.50
AEMD
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
-
-
6416.00
6584.00
6408.00
6533.00
AEME
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
-
-
116.91
119.79
116.69
119.52
AEMU
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF USD Distribution
-
-
61.95
63.49
61.92
63.13
AEO
Aeorema Communications plc
Communication Services
Entertainment
60.50
63.00
58.00
60.50
AEP
AEP Plantations Plc
Consumer Defensive
Farm Products
1850.00
1880.00
1718.00
1738.00
AERI
Aquila European Renewables Ord
Financial Services
Asset Management
0.16
0.17
0.15
0.16
AET
Afentra plc
Energy
Oil & Gas E&P
75.00
78.10
69.00
69.90
AETH
21Shares Ethereum Staking ETP
-
-
17.42
17.42
16.20
16.55
AEX
Aminex PLC
Energy
Oil & Gas E&P
2.35
2.55
2.22
2.40
AFP
African Pioneer PLC
Basic Materials
Other Industrial Metals & Mining
0.93
1.15
0.90
1.05
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
9.92
9.95
9.76
9.88
AGES
iShares Ageing Population UCITS ETF USD (Acc)
-
-
738.75
738.75
724.10
730.00
AGY
Allergy Therapeutics plc
Healthcare
Drug Manufacturers - Specialty & Generic
9.25
9.73
8.50
9.00