Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AI3
Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities
-
-
9461.00
10636.84
9091.95
10291.00
AIAA
ISHARES III PLC ISHRS AI ADP &
-
-
4.16
4.21
4.14
4.21
AIAG
L&G Artificial Intelligence UCITS ETF
-
-
2824.00
2925.50
2783.50
2901.50
AIAI
L&G Artificial Intelligence UCITS ETF
-
-
38.09
39.32
37.47
39.11
AIBG
AIB Group plc
Financial Services
Banks - Regional
888.00
900.00
858.00
878.00
AIC
Achilles Investment Company Limited
Financial Services
Asset Management
99.00
99.00
97.50
98.50
AIEA
AIREA plc
Consumer Cyclical
Textile Manufacturing
26.00
30.00
25.00
28.50
AINF
iShares AI Infrastructure UCITS ETF USD (Acc)
-
-
7.96
8.53
7.92
8.40
AIPG
Defiance AI & Power Infrastructure ETF USD Acc
-
-
724.30
741.14
708.01
717.80
AIPO
Defiance AI & Power Infrastructure ETF USD Acc
-
-
9.79
10.02
9.50
9.62
AIQ
AIQ Limited
Technology
Software - Application
6.50
6.65
5.12
6.50
AIQG
GLOBAL X ETFS ICAV GLOBAL X AI
-
-
21.41
22.63
21.33
22.40
AIQU
GLOBAL X ETFS ICAV GLOBAL X AI
-
-
29.16
30.40
28.68
30.33
AIRR
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
2306.50
2375.50
2283.00
2329.50
AIS3
Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities
-
-
28.10
29.60
25.20
25.20
AJAS
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.22
13.24
13.09
13.24
AJB
AJ Bell plc
Financial Services
Asset Management
645.50
651.34
590.50
607.00
ALAG
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
-
-
1791.00
1824.00
1771.20
1777.80
ALAU
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
-
-
24.25
24.46
23.81
23.95
ALBA
Alba Mineral Resources plc
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
ALF
Alternative Liquidity Fund Limited
Financial Services
Asset Management
0.04
0.02
0.02
0.02
ALFA
Alfa Financial Software Holdings PLC
Technology
Software - Application
159.18
159.40
152.00
159.00
ALK
Alkemy Capital Investments Plc
Financial Services
Shell Companies
325.00
330.00
248.50
248.50
ALL
Atlantic Lithium Limited
Basic Materials
Other Industrial Metals & Mining
16.40
17.00
16.40
16.85
ALLG
Xtrackers FTSE All World ETF 1C USD
-
-
7.85
7.99
7.83
7.90