Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALLW
Xtrackers FTSE All World ETF 1C USD
-
-
10.57
10.63
10.52
10.65
ALRT
Defence Holdings PLC
Industrials
Aerospace & Defense
1.13
1.20
1.05
1.15
ALT
Altitude Group plc
Technology
Software - Application
18.50
20.00
18.00
18.50
ALTN
AltynGold plc
Basic Materials
Gold
1060.00
1130.00
998.00
1090.00
ALU
The Alumasc Group plc
Utilities
Utilities - Regulated Water
250.00
250.00
240.00
245.00
AM3S
Leverage Shares -3x Short Amazon (AMZN) ETP Securities
-
-
11.52
11.58
11.10
11.00
AMAL
Saturna Al-Kawthar Global Focused Equity UCITS ETF
-
-
12.21
12.22
11.91
12.04
AMAP
Saturna Al-Kawthar Global Focused Equity UCITS ETF
-
-
892.00
926.90
889.76
892.80
AMAY
IncomeShares Applied Materials (AMAT) Options ETP
-
-
11.50
11.68
11.48
11.59
AMCO
Amcomri Group plc
Industrials
Conglomerates
147.50
150.00
140.00
149.00
AMD2
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities
-
-
210.00
242.00
208.00
233.00
AMD3
Leverage Shares 3x AMD ETP Securities
-
-
7.04
9.23
6.89
8.50
AMDI
IncomeShares AMD Options ETP
-
-
4564.00
4929.00
4560.00
4830.50
AMDS
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities
-
-
0.41
0.42
0.37
0.38
AMEG
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR - GBP (D)
-
-
6210.00
6325.00
6168.76
6244.50
AMG
Atlas Metals Group plc
Basic Materials
Other Industrial Metals & Mining
9.75
10.50
9.00
9.50
AMGO
Amigo Resources PLC
Basic Materials
Gold
2.63
3.00
2.50
2.75
AML
Aston Martin Lagonda Global Holdings plc
Consumer Cyclical
Auto Manufacturers
47.48
49.46
44.46
44.46
AMOI
Anemoi International Limited
Technology
Software - Application
1.55
1.80
1.30
1.55
AMP
AMPEAK ENERGY LIMITED
Utilities
Utilities - Renewable
2.50
2.70
2.30
2.50
AMPS
WisdomTree Battery Metals ETC
-
-
16.71
16.76
16.17
16.65
AMRQ
Amaroq Ltd.
Basic Materials
Gold
98.00
99.00
93.92
95.60
AMS
Advanced Medical Solutions Group plc
Healthcare
Medical Instruments & Supplies
225.98
226.48
209.98
219.00
AMZ1
LEVERAGE SHARES PUBLIC LIMITED
-
-
0.00
0.00
0.00
6.98
AMZ2
Leverage Shares 2x Amazon ETP Securities A
-
-
99.90
102.95
97.50
102.95