Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARMI
IncomeShares ARM Options ETP
-
-
16.51
18.18
16.12
18.15
ARMR
GLOBAL X ETFS ICAV GLOBAL X DEF
-
-
29.47
30.46
29.31
30.25
ARMY
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
11.31
11.91
11.18
11.77
ARS
Asiamet Resources Limited
Basic Materials
Other Industrial Metals & Mining
1.50
1.55
1.35
1.40
ART
The Artisanal Spirits Company plc
Consumer Defensive
Beverages - Wineries & Distilleries
30.50
33.00
28.00
30.50
ASAI
ASA International Group PLC
Financial Services
Credit Services
203.00
207.00
194.50
200.00
ASC
ASOS Plc
Consumer Cyclical
Internet Retail
250.00
280.50
240.50
273.00
ASCH
abrdn Future Supply Chains UCITS ETF USD Accumulating
-
-
121.60
123.68
121.50
121.93
ASDV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
55.20
55.63
54.65
55.47
ASHI
Ashington Innovation PLC
Financial Services
Shell Companies
0.40
1.60
0.40
1.00
ASHM
Ashmore Group Plc
Financial Services
Asset Management
215.00
217.80
205.77
208.00
ASHR
Xtrackers Harvest CSI300 UCITS ETF 1D
-
-
14.08
14.32
13.95
14.16
ASIL
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
8810.00
8810.00
8658.00
8724.50
ASIU
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
118.19
118.19
116.08
117.76
ASL3
Leverage Shares 3x Long ASML ETP Securities
-
-
97.93
104.03
92.80
94.67
ASMS
Leverage Shares -3x Short ASML ETP Securities
-
-
1.01
1.12
1.01
1.09
ASMY
IncomeShares ASML (ASML) Options ETP
-
-
11.60
11.72
11.50
11.56
ASPY
L&G Cyber Security Innovation UCITS ETF USD Accumulating
-
-
1813.00
1868.58
1751.60
1831.00
AST
Ascent Resources Plc
Energy
Oil & Gas E&P
0.50
0.55
0.45
0.50
ASY
Andrews Sykes Group plc
Industrials
Rental & Leasing Services
515.00
535.00
500.00
517.50
AT
Ashtead Technology Holdings Plc
Energy
Oil & Gas Equipment & Services
488.50
500.00
428.00
428.00
ATC
ATC Music Group plc
Communication Services
Entertainment
157.50
157.55
153.75
157.50
ATG
Auction Technology Group plc
Technology
Software - Application
396.00
429.80
396.00
427.60
ATM
Andrada Mining Limited
Basic Materials
Other Industrial Metals & Mining
4.20
4.40
3.70
3.80
ATN
Aterian plc
Basic Materials
Other Industrial Metals & Mining
24.50
25.00
23.00
24.00