Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATOM
Atome Plc
Utilities
Utilities - Renewable
59.00
62.00
52.25
54.00
ATYM
Atalaya Mining Copper, S.A.
Basic Materials
Copper
814.00
899.00
809.00
875.00
AUAD
UBS MSCI Australia UCITS ETF AUD dis
-
-
2084.00
2118.50
2074.00
2111.25
AUCO
L&G Gold Mining UCITS ETF
-
-
109.42
113.02
103.92
111.36
AUCP
L&G Gold Mining UCITS ETF
-
-
8130.00
8401.00
7751.00
8289.00
AUEG
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
-
-
661.70
678.80
659.00
673.30
AUEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
-
-
8.92
9.14
8.86
9.07
AUGA
UBS MSCI Australia UCITS ETF hGBP acc
-
-
2731.00
2753.00
2724.21
2755.00
AUGB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc
-
-
2744.00
2751.50
2744.00
2744.75
AURA
Aura Energy Limited
Energy
Uranium
6.50
6.64
6.00
6.25
AURR
Aurrigo International plc
Consumer Cyclical
Auto Parts
71.00
75.00
67.00
72.50
AUSS
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
14.59
14.74
14.59
14.74
AUST
UBS MSCI Australia UCITS ETF AUD acc
-
-
37.42
37.99
37.30
38.03
AUTG
Autins Group plc
Consumer Cyclical
Auto Parts
12.50
14.00
11.00
12.50
AUTO
Autotrader Group plc
Communication Services
Internet Content & Information
443.30
450.30
418.60
441.50
AV
Aviva plc
Financial Services
Insurance - Diversified
633.00
635.00
613.20
613.20
AVAE
AMERICAN CENTURY ICAV AVANTIS A
-
-
16.21
16.39
16.21
16.31
AVAP
Avation PLC
Industrials
Rental & Leasing Services
136.00
139.50
133.73
136.50
AVCG
Avantis Global Equity UCITS ETF USD Acc
-
-
20.60
20.76
20.53
20.67
AVCT
Avacta Group Plc
Healthcare
Biotechnology
78.50
82.00
74.00
79.00
AVEG
Avantis Emerging Markets Equity UCITS ETF USD Acc
-
-
24.01
24.60
23.81
24.17
AVEM
Avantis Emerging Markets Equity UCITS ETF USD Acc
-
-
32.20
32.99
32.06
32.86
AVEP
AMERICAN CENTURY ICAV AVANTIS P
-
-
15.68
15.69
15.51
15.63
AVG
Avingtrans plc
Industrials
Specialty Industrial Machinery
659.98
680.00
649.98
680.00
AVG3
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities
-
-
19.11
23.00
18.71
21.73