Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVGC
Avantis Global Equity UCITS ETF USD Acc
-
-
27.54
27.87
27.49
27.84
AVGI
IncomeShares Broadcom (AVGO) Options ETP
-
-
2906.00
3042.00
2897.00
3030.00
AVGS
Avantis Global Small Cap Value UCITS ETF USD Acc
-
-
28.09
28.40
27.92
28.07
AVGY
IncomeShares Broadcom (AVGO) Options ETP
-
-
38.85
40.75
38.85
40.83
AVON
Avon Technologies Plc
Industrials
Aerospace & Defense
1716.00
1772.00
1646.00
1734.00
AVOS
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities
-
-
5.44
5.44
4.58
4.76
AVPE
Avantis Pacific Equity UCITS ETF USD Acc
-
-
21.04
21.06
20.90
21.06
AVSG
Avantis Global Small Cap Value UCITS ETF USD Acc
-
-
20.88
21.07
20.80
20.83
AVUE
AMERICAN CENTURY ICAV AVANTIS E
-
-
15.21
15.21
15.08
15.16
AVUS
Avantis America Equity UCITS ETF USD Acc
-
-
21.87
22.03
21.83
21.98
AWDS
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
13.70
13.81
13.69
13.81
AWEG
XTRACKERS (IE) PUBLIC LIMITED C
-
-
7.48
7.66
7.44
7.52
AWEX
Xtrackers FTSE All World ex US ETF 1C USD
-
-
10.07
10.16
9.98
10.14
AWSG
UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis
-
-
2140.50
2174.41
2136.73
2163.75
AWSR
UBS MSCI ACWI Socially Responsible UCITS ETF USD acc
-
-
26.57
26.92
26.51
26.83
AXEE
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
-
-
6.59
6.81
6.56
6.74
AXL
Arrow Exploration Corp.
Energy
Oil & Gas E&P
23.25
24.80
22.00
24.60
AXS
Accsys Technologies PLC
Basic Materials
Lumber & Wood Production
72.00
78.80
69.00
78.80
AYM
Anglesey Mining plc
Basic Materials
Other Industrial Metals & Mining
4.20
4.40
4.00
4.10
AZN
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
14044.00
14080.00
13557.70
13802.00