Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B90
B90 Holdings PLC
Consumer Cyclical
Gambling
2.30
2.60
2.10
2.40
BA
BAE Systems plc
Industrials
Aerospace & Defense
1984.50
2046.00
1595.00
2023.00
BA3
Leverage Shares 3x Boeing ETP Securities
-
-
25.23
27.86
24.57
27.77
BA3S
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
-
-
7.22
8.68
7.09
8.45
BAB
Babcock International Group PLC
Industrials
Engineering & Construction
1070.00
1118.00
1043.50
1096.50
BAB2
Leverage Shares 2x Alibaba ETP Securities
-
-
1.32
1.32
1.19
1.19
BAB3
Leverage Shares 3x Alibaba ETP Securities
-
-
3.10
3.15
2.65
2.70
BABI
IncomeShares Alibaba (BABA) Options ETP
-
-
1924.00
1924.00
1833.00
1834.75
BABY
IncomeShares Alibaba (BABA) Options ETP
-
-
25.86
25.86
24.70
24.70
BAES
Leverage Shares -1x Short Boeing ETP Securities
-
-
2.88
2.94
2.81
2.81
BAG
A.G. BARR p.l.c.
Consumer Defensive
Beverages - Non-Alcoholic
620.00
627.00
602.00
610.00
BANK
Fiinu Plc
Financial Services
Credit Services
7.25
7.50
7.00
7.25
BARC
Barclays PLC
Financial Services
Banks - Diversified
454.85
463.10
447.90
457.95
BAS
Leverage Shares -1x Short Boeing ETP Securities
-
-
3.35
3.42
3.28
3.28
BATG
L&G Battery Value-Chain UCITS ETF
-
-
2939.00
3019.00
2912.50
2978.50
BATS
British American Tobacco p.l.c.
Consumer Defensive
Tobacco
4886.00
4919.00
4144.00
4591.00
BATT
L&G Battery Value-Chain UCITS ETF
-
-
39.62
40.53
39.20
40.05
BAY
Bay Capital Plc
Financial Services
Shell Companies
7.50
7.75
7.50
7.50
BBCS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
2965.50
3015.00
2949.50
2984.25
BBDD
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF
-
-
4835.00
4869.50
4835.00
4876.50
BBDS
JPMorgan BetaBuilders US Small Cap Equity ETF USD Income
-
-
2864.50
2890.00
2860.19
2866.50
BBSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
39.88
40.25
39.88
40.19
BBSD
JPMorgan BetaBuilders US Small Cap Equity ETF USD Income
-
-
38.53
38.72
38.26
38.64
BBSN
Brave Bison Group plc
Communication Services
Internet Content & Information
83.00
84.00
81.00
82.00
BBSU
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF
-
-
5291.00
5355.55
5287.00
5341.25