Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BBUD
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF
-
-
65.03
65.52
65.00
65.71
BBUS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF
-
-
71.36
72.00
71.22
71.96
BBY
Balfour Beatty plc
Industrials
Engineering & Construction
806.50
820.50
773.50
796.50
BC94
Samsung Electronics Co., Ltd.
Technology
Consumer Electronics
4970.00
5380.00
4784.00
5335.00
BCCU
UBS BBG Commodity CMCI SF UCITS ETF USD acc
-
-
22.99
23.06
22.18
22.59
BCE
Beacon Energy plc
Energy
Oil & Gas E&P
3.20
3.23
2.70
3.20
BCG
Baltic Classifieds Group PLC
Communication Services
Internet Content & Information
189.20
189.70
177.40
179.40
BCHN
Invesco CoinShares Global Blockchain UCITS ETF
-
-
191.14
199.00
189.92
198.66
BCHS
Invesco CoinShares Global Blockchain UCITS ETF
-
-
14218.00
14850.00
14024.00
14740.00
BCOG
L&G All Commodities UCITS ETF
-
-
1508.00
1520.80
1480.60
1492.00
BCOM
L&G All Commodities UCITS ETF
-
-
20.31
20.45
20.00
20.12
BEM
Beowulf Mining plc
Basic Materials
Other Industrial Metals & Mining
5.50
7.00
4.00
5.50
BETH
Bitwise Physical Ethereum ETC
-
-
19.38
19.57
18.33
18.68
BETI
Bitwise Physical Ethereum ETC
-
-
14.48
14.50
13.68
13.68
BEZ
Beazley plc
Financial Services
Insurance - Specialty
1281.50
1282.50
1280.00
1281.00
BGEO
Lion Finance Group PLC
Financial Services
Banks - Regional
10930.00
11290.00
9790.00
11110.00
BGO
Bango PLC
Technology
Software - Infrastructure
61.00
65.00
55.00
61.00
BGX
Expat Bulgaria SOFIX UCITS ETF
-
-
0.87
0.87
0.84
0.85
BHL
Bradda Head Lithium Limited
Basic Materials
Other Industrial Metals & Mining
2.85
4.20
2.70
3.80
BHMG
BH Macro Limited
Financial Services
Asset Management
420.00
429.50
418.50
428.00
BHMU
BH Macro Limited
Financial Services
Asset Management
4.36
4.36
4.34
4.40
BHP
BHP Group Limited
Basic Materials
Other Industrial Metals & Mining
3223.00
3321.00
3180.00
3288.00
BID3
Leverage Shares 3x Baidu ETP Securities
-
-
5.78
6.82
5.10
6.68
BIG
Big Technologies PLC
Technology
Software - Application
105.00
107.00
100.00
106.00
BIGT
L&G Pharma Breakthrough UCITS ETF
-
-
1005.60
1030.60
1001.60
1022.00