Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BILN
Billington Holdings Plc
Industrials
Engineering & Construction
412.50
420.00
405.00
412.00
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
13.95
13.95
13.36
13.78
BIRD
Blackbird plc
Technology
Software - Application
1.80
2.00
1.60
1.90
BIRG
Bank of Ireland Group plc
Financial Services
Banks - Regional
17.20
18.04
17.12
17.62
BITC
CoinShares Bitcoin ETP
-
-
74.00
74.52
69.91
70.79
BITP
CoinShares Bitcoin ETP
-
-
54.83
55.19
52.15
52.54
BKCG
Global X Blockchain UCITS ETF USD Acc
-
-
14.95
16.00
14.73
15.62
BKCH
Global X Blockchain UCITS ETF
-
-
20.25
21.37
19.86
21.05
BKCN
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
4514.00
4788.50
4477.00
4721.00
BKG
The Berkeley Group Holdings plc
Consumer Cyclical
Residential Construction
3372.00
3502.00
3338.00
3444.00
BKS
Beeks Financial Cloud Group plc
Technology
Software - Infrastructure
155.00
158.00
145.50
151.50
BKY
Berkeley Energia Limited
Energy
Uranium
23.60
26.40
22.60
26.40
BLC3
Leverage Shares 3x Long Blockchain Leaders ETP Share Class A
-
-
9.01
10.25
8.82
10.58
BLCY
LEVERAGE SHARES PUBLIC LIMITED
-
-
11.45
11.72
11.45
11.70
BLKC
iShares Blockchain Technology UCITS ETF USD Cap
-
-
14.83
15.73
14.70
15.52
BLND
British Land Company PLC
Real Estate
Reit - Diversified
402.20
410.22
399.26
405.20
BLOE
Block Energy Plc
Energy
Oil & Gas E&P
1.08
1.08
1.00
1.03
BLOK
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
4021.00
4092.00
3999.00
4076.75
BLU
Blue Star Capital plc
Financial Services
Asset Management
8.50
9.85
8.00
9.50
BME
B&M European Value Retail plc
Consumer Defensive
Discount Stores
172.00
180.00
169.14
171.00
BMIN
Botswana Minerals plc
Basic Materials
Other Precious Metals & Mining
0.24
0.26
0.22
0.25
BMN3
Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP
-
-
4.20
4.79
3.41
4.39
BMNY
IncomeShares Bitmine (BMNR) Options ETP
-
-
9.12
9.33
8.85
9.16
BMS
Braemar Plc
Industrials
Marine Shipping
233.00
245.00
230.60
239.00
BMT
Braime Group PLC
Industrials
Industrial Distribution
850.00
1000.00
800.00
950.00