Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BTCE
Bitwise Physical Bitcoin ETC
-
-
50.55
50.55
47.98
48.36
BTCF
Bitwise Physical Bitcoin ETC
-
-
68.13
68.41
64.38
65.15
BTCU
21Shares Bitcoin ETP
-
-
25.37
25.37
23.96
24.32
BTCW
WisdomTree Physical Bitcoin
-
-
18.37
18.63
17.34
17.57
BTCX
Global X Bitcoin ETP
-
-
55.94
55.94
53.24
53.65
BTEC
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
-
-
8.66
8.80
8.58
8.71
BTEE
iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
-
-
8.60
8.74
8.54
8.65
BTEK
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
-
-
6.43
6.53
6.38
6.45
BTG
BTG Consulting plc
Industrials
Consulting Services
120.00
124.00
116.00
121.00
BTIC
INVESCO DIGITAL MARKETS PLC INV
-
-
74.17
76.31
70.61
71.55
BTIP
INVESCO DIGITAL MARKETS PLC INV
-
-
55.35
56.23
52.64
53.09
BTRW
Barratt Redrow plc
Consumer Cyclical
Residential Construction
257.60
268.00
254.30
262.90
BUC
Built Cybernetics plc
Industrials
Engineering & Construction
1.55
1.59
1.50
1.53
BUCE
Buccaneer Energy plc.
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
BUFF
Buffettique Growth ETP
-
-
1441.50
1441.50
1429.50
1432.00
BUG
Global X Cybersecurity UCITS ETF USD Acc
-
-
15.36
15.65
14.49
15.65
BUGG
Global X Cybersecurity UCITS ETF USD Acc
-
-
11.40
11.64
10.79
11.61
BUR
Burford Capital Limited
Financial Services
Asset Management
345.00
353.00
329.00
343.00
BUYB
Invesco Global Buyback Achievers UCITS ETF
-
-
72.52
73.16
71.63
72.04
BVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
19.60
20.60
19.50
19.70
BVC
BATM Advanced Communications Ltd.
Healthcare
Medical Instruments & Supplies
13.60
14.65
13.45
13.60
BVXP
Bioventix PLC
Healthcare
Biotechnology
1675.00
1700.00
1650.00
1675.00
BWY
Bellway p.l.c.
Consumer Cyclical
Residential Construction
1890.00
1958.00
1875.00
1919.00
BYBG
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
-
-
28765.00
28967.50
28640.00
28967.50
BYBU
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
-
-
386.70
390.13
384.05
390.13