Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C024
AMUNDI INDEX SOLUTIONS AMUNDI C
-
-
152.10
152.10
151.28
151.61
C300
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
7.48
7.52
7.47
7.51
C500
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
5.79
5.79
5.79
5.79
C50U
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
-
-
190.70
191.08
187.48
188.15
CA3S
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
557.80
557.80
555.90
557.40
CABP
CAB Payments Holdings Limited
Financial Services
Banks - Diversified
80.40
82.80
78.20
78.90
CACX
Amundi CAC 40 UCITS ETF Dist
-
-
7153.00
7215.16
7101.00
7147.50
CAKD
Calamos Autocallable Income UCITS ETF USD Dist
-
-
10.43
10.54
10.43
10.53
CAKE
Calamos Autocallable Income UCITS ETF USD Acc
-
-
10.43
10.54
10.43
10.53
CAKG
Calamos Autocallable Income UCITS ETF USD Dist
-
-
10.47
10.47
7.83
7.81
CAKS
Calamos Autocallable Income UCITS ETF USD Acc
-
-
10.47
10.47
7.81
7.81
CAM
Camellia Plc
Consumer Defensive
Farm Products
5600.00
5650.00
5400.00
5550.00
CAML
Central Asia Metals plc
Basic Materials
Copper
154.40
160.20
152.00
155.40
CAN
Canal+ SA
Communication Services
Entertainment
248.80
256.00
242.00
255.00
CANA
UBS MSCI Canada UCITS ETF CAD acc
-
-
29.91
29.91
29.37
29.75
CAPD
Capital Limited
Basic Materials
Other Industrial Metals & Mining
116.00
130.00
113.00
120.00
CAPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
663.20
665.50
660.00
660.60
CAPS
First Trust Capital Strength UCITS ETF Class A USD Accumulation
-
-
2458.50
2458.50
2423.50
2415.00
CAPU
Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)
-
-
121680.00
123279.98
121167.50
121840.00
CAR
Carclo plc
Consumer Cyclical
Auto Parts
34.20
37.70
33.35
35.00
CARD
Card Factory plc
Consumer Cyclical
Specialty Retail
71.96
74.56
66.80
67.20
CASP
Caspian Sunrise plc
Energy
Oil & Gas Integrated
2.25
2.50
2.03
2.30
CAUG
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
23.28
23.38
22.68
22.76
CAUT
Global X China Electric Vehicle and Battery UCITS ETF
-
-
31.36
31.36
30.42
30.67
CAV
Cavendish plc
Financial Services
Capital Markets
8.75
9.00
8.50
8.75