Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CU31
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
-
-
9285.00
9354.10
9285.00
9311.50
CUKS
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
-
-
27375.00
27635.60
27200.00
27270.00
CUKX
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
-
-
21515.00
21560.00
21215.00
21285.00
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
19.98
20.81
19.98
20.81
CURG
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
14.90
15.30
14.87
15.44
CURY
Currys plc
Consumer Cyclical
Specialty Retail
145.00
154.60
144.60
150.40
CUS1
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
50050.00
50940.00
49920.00
50525.00
CUSS
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
674.90
684.80
672.70
681.70
CVCE
CVC Income & Growth Limited
Financial Services
Asset Management
1.06
1.06
1.03
1.05
CVCG
CVC Income & Growth Limited
Financial Services
Asset Management
114.50
116.00
113.00
114.50
CVSG
CVS Group plc
Healthcare
Medical Care Facilities
1230.00
1282.00
1210.00
1251.00
CW8G
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc
-
-
57945.00
58440.00
57860.00
58240.00
CW8U
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc
-
-
780.50
784.70
777.10
784.70
CWEU
Amundi Global Bioenergy UCITS ETF USD Acc
-
-
545.40
546.60
536.40
540.20
CWK
Cranswick plc
Consumer Defensive
Packaged Foods
5560.00
5630.00
5400.00
5490.00
CWR
Ceres Power Holdings plc
Industrials
Electrical Equipment & Parts
813.50
872.50
696.50
844.50
CXAP
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
-
-
23010.00
23010.00
22502.67
22660.00
CXAU
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
-
-
303.03
307.93
301.34
305.35
CYAN
CyanConnode Holdings plc
Technology
Communication Equipment
8.50
8.90
8.20
8.65
CYBG
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
13.43
13.43
13.09
13.10
CYBO
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
18.04
18.04
17.56
17.66
CYBP
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
712.90
717.43
683.30
716.65
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF
-
-
9.48
9.68
9.09
9.65
CYCL
Rize Circular Economy Enablers UCITS ETF
-
-
6.41
6.45
6.35
6.38
CYSE
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
2400.50
2467.00
2255.50
2461.25