Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CBG
Close Brothers Group plc
Financial Services
Banks - Regional
466.40
478.00
445.60
460.80
CBOX
Cake Box Holdings Plc
Consumer Defensive
Grocery Stores
195.00
200.00
190.00
196.00
CBRX
INVESCO MARKETS II PLC INVESCO
-
-
502.90
515.40
489.25
515.40
CBS5
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc
-
-
988.60
990.75
988.60
988.90
CBSE
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
1125.50
1133.00
1124.50
1133.75
CBTC
21Shares Bitcoin Core ETP
-
-
13.58
13.75
12.85
13.01
CBTU
21Shares Bitcoin Core ETP
-
-
18.32
18.58
17.26
17.54
CBU0
iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc
-
-
153.31
157.68
153.25
154.31
CBU3
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
-
-
125.27
125.54
125.27
125.49
CC1U
Amundi MSCI China Tech UCITS ETF USD
-
-
346.30
347.45
343.00
344.90
CCAU
iShares VII PLC - iShares MSCI Canada UCITS ETF
-
-
305.22
305.70
298.82
303.75
CCC
Computacenter plc
Technology
Information Technology Services
4150.00
4498.00
4150.00
4452.00
CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
7025.00
7085.00
6745.00
6760.00
CCH
Coca-Cola HBC AG
Consumer Defensive
Beverages - Non-Alcoholic
4320.00
4366.00
4226.00
4264.00
CCP
Celtic plc
Communication Services
Entertainment
205.00
250.00
200.00
235.00
CCR
C&C Group plc
Consumer Defensive
Beverages - Brewers
108.00
109.60
94.90
99.20
CCT
The Character Group plc
Consumer Cyclical
Leisure
275.00
280.00
270.00
278.00
CCUA
UBS CMCI Commodity Carry SF UCITS ETF USD acc
-
-
10076.00
10504.00
10076.00
10280.00
CDCE
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
-
-
132.97
137.38
132.97
137.38
CDFF
Cardiff Property Plc
Real Estate
Real Estate Services
2750.00
2900.00
2600.00
2750.00
CDGP
Chapel Down Group Plc
Consumer Defensive
Beverages - Wineries & Distilleries
39.00
45.00
38.00
43.50
CDIS
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
-
-
155.58
159.90
155.58
158.24
CDL
Cloudbreak Discovery Plc
Basic Materials
Other Industrial Metals & Mining
0.70
0.75
0.55
0.60
CE2D
Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
-
-
6981.00
7000.00
6914.00
6941.00
CEA1
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
-
-
22444.00
23159.00
22388.00
22950.00