Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DEFE
Amundi Stoxx Europe Defense UCITS ETFAcc
-
-
4.89
5.15
4.88
5.10
DEFS
Amundi Stoxx Europe Defense UCITS ETFAcc
-
-
6.64
6.91
6.57
6.87
DEFV
State Street SPDR S&P Europe Defense Vision UCITS ETF EUR Unhedged Acc
-
-
11.74
12.24
11.74
12.21
DEL2
L&G DAX Daily 2x Long UCITS ETF
-
-
714.00
716.50
695.90
704.80
DELT
Deltic Energy Plc
Energy
Oil & Gas E&P
6.60
7.50
6.20
7.00
DEM
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
1447.25
1466.75
1440.00
1446.75
DEMD
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
19.53
19.71
19.31
19.53
DEMR
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
37.35
37.98
37.16
37.38
DEMS
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
-
-
2756.00
2822.00
2738.00
2766.00
DES2
L&G DAX Daily 2x Short UCITS ETF
-
-
0.55
0.56
0.54
0.55
DEVO
Devolver Digital, Inc.
Communication Services
Electronic Gaming & Multimedia
21.50
22.00
20.00
21.50
DFCH
Distribution Finance Capital Holdings plc
Financial Services
Credit Services
57.00
57.00
53.00
54.20
DFDV
DeFi Development Corporation UK PLC
Technology
Software - Infrastructure
27.00
28.90
20.00
20.50
DFE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
1900.80
1909.66
1881.86
1888.40
DFEA
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
24.86
25.23
24.80
25.03
DFEE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
22.15
22.15
21.74
21.95
DFEP
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
2143.50
2184.50
2143.50
2171.25
DFEU
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)
-
-
4.56
4.81
4.53
4.76
DFND
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
-
-
7.11
7.38
7.07
7.32
DFNG
VanEck Defense ETF A USD Acc
-
-
47.22
49.86
47.11
49.35
DFNS
VanEck Defense ETF
-
-
63.70
66.92
63.51
66.51
DFNX
INVESCO MARKETS II PLC INVESCO
-
-
827.90
889.60
819.10
865.40
DFS
DFS Furniture plc
Consumer Cyclical
Specialty Retail
120.00
125.50
120.00
125.50
DGE
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
1608.00
1626.50
1535.50
1535.50
DGED
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
86.95
87.39
82.89
83.64