Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DXJG
WisdomTree Japan Equity UCITS ETF - USD Acc
-
-
3201.00
3259.00
3155.00
3207.00
DXJP
WisdomTree Japan Equity UCITS ETF - GBP Hedged
-
-
3333.00
3342.00
3255.00
3309.00
DXJZ
WisdomTree Japan Equity UCITS ETF - USD Acc
-
-
43.49
43.76
42.78
43.22
DXPJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D
-
-
11.73
11.79
11.67
11.79
DXRX
Diaceutics PLC
Healthcare
Health Information Services
167.50
170.00
141.00
143.00