Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E127
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
56.38
57.82
56.24
57.37
EAAS
eEnergy Group Plc
Industrials
Electrical Equipment & Parts
5.40
5.50
5.00
5.15
EABE
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
-
-
82.51
82.76
82.15
82.31
EAH
ECO Animal Health Group plc
Healthcare
Drug Manufacturers - Specialty & Generic
97.00
98.00
95.00
95.50
EAHG
Amundi Index Solutions - Amundi Index Euro AGG SRI
-
-
48.64
48.72
48.64
48.83
EARN
EARNZ plc
Financial Services
Shell Companies
4.25
5.00
4.03
4.25
EATG
INVESCO MARKETS IV ICAV IVZ EUR
-
-
516.90
525.30
515.60
516.05
EBIG
Global X E-commerce UCITS ETF USD Acc
-
-
9.79
9.83
9.72
9.79
EBIZ
Global X E-commerce UCITS ETF USD Acc
-
-
13.07
13.16
12.98
13.20
EBQ
Ebiquity plc
Communication Services
Advertising Agencies
10.75
11.00
10.70
10.75
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
17.26
17.52
17.08
17.51
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
14.28
15.22
14.22
15.06
ECEL
Eurocell plc
Industrials
Building Products & Equipment
107.50
108.00
100.50
104.00
ECGD
L&G Multi-Strategy Enhanced Commodities GBP Hedged Dis UCITS ETF
-
-
1335.00
1336.20
1330.40
1328.90
ECGH
L&G Multi-Strategy Enhanced Commodities GBP Hedged Acc UCITS ETF
-
-
1368.80
1377.60
1343.64
1356.20
ECO
Eco (Atlantic) Oil & Gas Ltd.
Energy
Oil & Gas E&P
62.00
62.00
56.40
60.60
ECOB
Eco Buildings Group plc
Basic Materials
Building Materials
11.63
12.50
10.50
12.00
ECOG
L&G Ecommerce Logistics UCITS ETF
-
-
1374.80
1395.80
1360.00
1392.60
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
18.38
18.70
18.28
18.49
ECOR
Ecora Royalties PLC
Basic Materials
Other Industrial Metals & Mining
145.80
146.80
136.00
143.60
ECR
ECR Minerals plc
Basic Materials
Gold
0.25
0.26
0.22
0.25
EDEF
GLOBAL X ETFS ICAV GX EUROPE FO
-
-
19.87
20.77
19.69
20.50
EDEG
GLOBAL X ETFS ICAV GX EUROPE FO
-
-
14.75
15.44
14.59
15.21
EDEN
Eden Research plc
Basic Materials
Agricultural Inputs
3.45
3.60
3.30
3.45
EDG2
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
7.05
7.24
7.01
7.17