Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EGRG
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
-
-
2449.50
2541.50
2430.00
2462.50
EGRP
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR
-
-
1909.60
1949.60
1905.40
1933.90
EGRW
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR
-
-
22.19
22.38
22.06
22.30
EGT
EUROPEAN GREEN TRANSITION PLC O
Financial Services
Asset Management
8.50
9.25
8.25
8.75
EGY
VAALCO Energy, Inc.
Energy
Oil & Gas E&P
440.00
430.00
390.00
410.00
EIMI
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
55.20
56.42
54.80
56.09
EIMU
iShares Core MSCI EM IMI UCITS ETF USD (Dist)
-
-
7.43
7.59
7.38
7.54
EJAG
BNP PARIBAS EASY - MSCI Japan Min TE UCITS ETF GBP CAPITALISATION
-
-
12.77
12.92
12.72
12.78
EJAP
BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap
-
-
15.12
15.17
15.01
15.17
EJFI
EJF Investments Limited
Financial Services
Asset Management
129.50
134.00
125.00
129.50
EJGB
BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap
-
-
11.24
11.25
11.18
11.25
EKF
EKF Diagnostics Holdings plc
Healthcare
Medical Devices
27.40
27.50
26.36
26.75
EKGB
BNP PARIBAS EASY BNP PARIBAS EA
-
-
0.00
0.00
0.00
14.87
ELCO
Eleco plc
Technology
Software - Application
130.50
133.00
128.00
130.00
ELCR
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
22.30
22.99
22.18
22.89
ELIX
Elixirr International plc
Industrials
Consulting Services
710.00
742.00
704.00
736.00
ELLE
Amundi Global Gender Equality ETF Accumulation
-
-
20.22
20.29
20.21
20.29
ELM
Elementis plc
Basic Materials
Specialty Chemicals
152.40
156.00
146.40
153.60
EMAD
State Street SPDR MSCI EM Asia UCITS ETF
-
-
130.15
134.61
129.80
133.15
EMAN
Everyman Media Group plc
Communication Services
Entertainment
35.50
36.00
35.00
35.50
EMAS
State Street SPDR MSCI EM Asia UCITS ETF
-
-
96.46
99.36
96.43
98.70
EMBI
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation
-
-
10.79
10.90
10.79
10.90
EMCV
Franklin Emerging Markets Sovereign Debt Values UCITS ETF
-
-
31.67
31.92
31.65
32.04
EMDV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
12.87
12.88
12.69
12.75
EME
Empyrean Energy Plc
Energy
Oil & Gas E&P
0.05
0.06
0.05
0.05