Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EPP
EnergyPathways plc
Utilities
Utilities - Regulated Gas
9.00
9.60
8.30
8.95
EPRA
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
6097.00
6136.00
6038.00
6030.50
EQDS
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
-
-
591.20
592.70
584.05
586.40
EQGB
Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg)
-
-
56380.00
57890.00
56200.00
57500.00
EQJS
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
3951.00
4091.00
3931.50
4053.75
EQQD
Invesco NASDAQ-100 Swap UCITS ETF Inc
-
-
90.39
91.70
90.10
91.70
EQQJ
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
53.32
54.83
52.90
54.70
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
53967.00
55460.00
53857.00
55032.00
EQQS
Invesco NASDAQ-100 Swap UCITS ETF Acc
-
-
93.19
95.44
93.00
95.04
EQQU
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
727.46
754.60
713.70
741.99
EQSG
Invesco NASDAQ-100 Swap UCITS ETF Acc
-
-
6913.00
7105.00
6902.00
7054.50
ERO
State Street SPDR MSCI Europe UCITS ETF
-
-
346.80
346.80
343.00
343.75
ESCE
ISHARES III PLC ISHARES MSCI EU
-
-
4.90
4.90
4.90
4.90
ESDG
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
6109.00
6123.00
6032.00
6038.00
ESDU
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
81.57
81.99
81.39
81.49
ESEM
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
-
-
58.32
59.26
58.28
59.26
ESES
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
-
-
4329.50
4434.00
4329.50
4397.25
ESEU
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
-
-
6322.00
6360.00
6294.00
6288.00
ESGB
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
43.63
44.01
43.26
43.72
ESGE
Invesco MSCI Europe Universal Screened UCITS ETF
-
-
6899.50
6914.00
6850.00
6888.50
ESGG
Invesco MSCI World Universal Screened UCITS ETF
-
-
7718.00
7785.00
7700.00
7750.00
ESGJ
Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
-
-
65.73
65.86
65.03
65.76
ESGL
Amundi MSCI Europe ESG Selection UCITS ETF Acc
-
-
35.61
41.16
35.40
35.47
ESGO
Gold Miners Screened UCITS ETF
-
-
19.08
19.62
18.31
19.51
ESGP
Gold Miners Screened UCITS ETF
-
-
1415.00
1472.80
1356.60
1472.80