Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Bitwise Ethereum Staking ETC
-
-
4.33
4.36
4.08
4.17
BITWISE EUROPE GMBH BITWISE ETH
-
-
3.25
3.26
3.05
3.09
21Shares Ethereum Core Staking ETP Acc
-
-
5.77
5.83
5.46
5.56
CoinShares Ethereum Staking ETP
-
-
63.61
64.13
59.62
61.24
CoinShares Ethereum Staking ETP
-
-
47.07
47.85
44.49
44.87
21Shares Ethereum Staking ETP
-
-
23.53
23.53
21.78
22.31
WisdomTree Physical Ethereum ETC
-
-
20.71
21.08
19.50
19.96
Global X Ethereum ETP
-
-
15.31
15.31
14.47
14.74
ETL
Eutelsat Communications S.A.
Communication Services
Telecom Services
4.10
4.51
3.74
4.20
L&G New Energy Commodities ETF USD Acc
-
-
1106.00
1113.47
1090.20
1101.90
EUA
Eurasia Mining Plc
Basic Materials
Other Precious Metals & Mining
2.70
2.80
2.50
2.60
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
36.06
37.76
35.91
37.53
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
29.43
29.50
29.00
29.01
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
25.42
25.49
25.11
25.16
EUE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
5416.00
5444.00
5356.00
5374.00
ISHARES III PLC ISHRS EU EQ ENH
-
-
5.65
5.65
5.58
5.59
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
-
-
3125.00
3145.00
3090.50
3100.75
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
-
-
10.10
10.12
9.97
10.04
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
-
-
304.15
304.65
300.40
300.48
EUN
iShares STOXX Europe 50 UCITS ETF EUR (Dist)
-
-
4645.00
4653.50
4577.50
4597.75
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
36.14
36.23
36.04
36.11
Franklin Euro IG Corporate UCITS ETF EUR Inc
-
-
26.64
26.75
26.64
26.74
GLOBAL X ETFS ICAV GX EUROPEAN
-
-
22.25
22.61
21.51
22.00
GLOBAL X ETFS ICAV GX EUROPEAN
-
-
16.69
16.69
15.80
16.26
UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis
-
-
2202.00
2214.00
2181.50
2193.25