Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EUXS
iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)
-
-
925.20
927.10
908.60
914.80
EVAL
State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
-
-
65.52
67.00
64.93
65.42
EVOK
Evoke plc
Consumer Cyclical
Gambling
34.00
38.85
33.90
37.90
EVPL
everplay group plc
Communication Services
Electronic Gaming & Multimedia
275.50
282.50
265.00
278.00
EWG
W.A.G payment solutions plc
Technology
Software - Infrastructure
106.20
117.60
106.20
117.60
EWQX
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
589.40
601.03
589.10
597.55
EWSP
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
5.60
5.65
5.57
5.63
EWSX
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
7.53
7.62
7.50
7.58
EXCN
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
-
-
34.86
35.32
34.86
35.15
EXCS
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
6.93
7.20
6.90
7.11
EXPN
Experian plc
Industrials
Consulting Services
2624.00
2630.00
2203.00
2573.00
EXR
ENGAGE XR Holdings plc
Technology
Software - Application
0.20
0.25
0.15
0.20
EXU1
XTRACKERS (IE) PUBLIC LIMITED C
-
-
12.63
12.66
12.51
12.63
EXUS
Xtrackers MSCI World ex USA UCITS ETF 1C USD
-
-
45.07
45.22
44.36
44.96
EYE
Eagle Eye Solutions Group PLC
Technology
Software - Application
417.50
460.00
396.00
450.00
EYED
iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist)
-
-
6.00
6.03
5.80
5.82
EZJ
easyJet plc
Industrials
Airlines
380.10
422.60
371.30
398.00