Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAAA
ALPHA UCITS SICAV FAIR OAKS AAA
-
-
1012.60
1013.71
1012.60
1013.40
FAAN
LS FAANG+ ETP
-
-
4573.00
4675.00
4573.00
4675.00
FAB
Fusion Antibodies plc
Healthcare
Biotechnology
12.50
13.50
12.00
12.75
FAHY
Invesco US High Yield Fallen Angels UCITS ETF
-
-
1602.60
1610.75
1602.60
1606.25
FAIR
Fair Oaks Income Limited
Financial Services
Asset Management
4.08
4.15
4.05
4.11
FAN
Volution Group plc
Industrials
Building Products & Equipment
619.00
634.00
595.00
614.00
FAN1
LS FAANG+ ETP
-
-
61.86
62.72
61.86
63.19
FAN3
Leverage Shares 3x Long FAANG+ ETP Securities
-
-
19.45
20.58
19.34
20.58
FANP
GraniteShares FAANG ETC
-
-
51.15
51.85
50.87
51.68
FAR
Ferro-Alloy Resources Limited
Basic Materials
Other Industrial Metals & Mining
5.00
5.40
4.90
5.30
FARN
Faron Pharmaceuticals Oy
Healthcare
Biotechnology
41.50
49.80
42.00
47.00
FASA
Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF Acc
-
-
6668.87
6668.87
6568.00
6601.50
FASE
Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF
-
-
5639.00
5639.00
5505.00
5508.00
FB2
Leverage Shares 2x Facebook ETP Securities A
-
-
32.35
35.45
32.12
33.97
FB2E
Leverage Shares 2x Facebook ETP Securities A
-
-
27.83
29.67
27.73
29.00
FB3
Leverage Shares 3x Facebook ETP Securities
-
-
4.46
5.16
4.33
4.78
FB3S
Leverage Shares -3x Short Facebook (META) ETP Securities
-
-
2.47
2.47
2.13
2.25
FBE
Leverage Shares -3x Short Facebook (META) ETP Securities
-
-
2.16
2.16
1.88
1.93
FBTC
Fidelity Physical Bitcoin ETP
-
-
7.51
7.54
7.11
7.19
FBTG
Fidelity Physical Bitcoin ETP
-
-
5.58
5.62
5.33
5.34
FBTU
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
-
-
26.13
27.33
26.07
27.17
FCBR
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
-
-
3885.50
4012.30
3759.17
4002.50
FCH
Funding Circle Holdings plc
Financial Services
Credit Services
143.60
148.40
141.20
143.80
FCHP
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
3669.50
3835.00
3602.50
3698.75
FCM
First Class Metals PLC
Basic Materials
Other Industrial Metals & Mining
2.80
3.23
2.70
2.80