Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FCSG
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
-
-
3248.00
3252.00
3217.50
3215.25
FDBK
Feedback plc
Healthcare
Health Information Services
8.75
9.00
7.95
8.10
FDEV
Frontier Developments plc
Communication Services
Electronic Gaming & Multimedia
409.50
465.00
404.50
438.50
FDIU
First Trust Dow Jones International Internet ETF Class A USD
-
-
18.15
18.49
17.85
18.28
FDM
FDM Group (Holdings) plc
Technology
Information Technology Services
110.20
119.88
109.20
118.00
FDN
First Trust Dow Jones Internet UCITS ETF Class A USD
-
-
2817.50
2887.50
2809.00
2886.00
FDNI
First Trust Dow Jones International Internet ETF Class A USD
-
-
1347.60
1355.80
1335.60
1356.90
FDNU
First Trust Dow Jones Internet UCITS ETF Class A USD
-
-
37.94
38.88
37.79
38.88
FDR
First Development Resources Plc
Basic Materials
Other Industrial Metals & Mining
2.40
3.00
2.20
2.85
FEBB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
-
-
2900.00
2916.50
2900.00
2914.25
FEDF
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
125.44
125.51
125.36
125.43
FEDG
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
9303.00
9365.00
9298.11
9303.00
FEGI
REX Tech Innovation Income & Growth UCITS ETF Distributing
-
-
29.02
30.13
28.71
30.16
FEM
First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation
-
-
3791.50
3814.50
3712.19
3720.00
FEMD
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
6.26
6.53
6.22
6.46
FEME
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
8.41
8.76
8.41
8.71
FEMI
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
10.38
10.90
10.34
10.77
FEML
Fidelity Emerging Markets Limited
Financial Services
Asset Management
1414.00
1482.00
1400.00
1464.00
FEMQ
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
7.76
8.08
7.75
7.99
FEMR
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
7.56
7.75
7.55
7.70
FEMS
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
5.61
5.75
5.60
5.71
FEMU
First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation
-
-
51.00
51.14
50.02
50.06
FEN
Frenkel Topping Group Plc
Financial Services
Asset Management
48.50
49.00
48.00
48.50
FEP
Lloyd Focused Equity UCITS ETF USD Accumulating
-
-
23.07
23.28
22.65
23.24
FEPD
REX Tech Innovation Income & Growth UCITS ETF Distributing
-
-
2155.00
2253.50
2131.00
2237.75