Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FEPG
REX Tech Innovation Premium Income UCITS ETF Distributing
-
-
1767.80
1820.40
1749.00
1810.30
FEPI
REX Tech Innovation Premium Income UCITS ETF Distributing
-
-
23.91
24.50
23.59
24.40
FEQD
Fidelity Europe Quality Income UCITS ETF EUR Acc
-
-
8.42
8.42
8.24
8.28
FEQP
Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc
-
-
10.31
10.35
10.21
10.25
FERG
Ferguson Enterprises Inc.
Industrials
Industrial Distribution
16700.00
17210.00
16617.78
16690.00
FEUD
First Trust Eurozone AlphaDEX UCITS ETF Class B Shares
-
-
4976.97
5022.29
4976.97
4987.75
FEUI
Fidelity Europe Quality Income UCITS ETF EUR Inc
-
-
6.18
6.23
6.11
6.13
FEUR
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
-
-
9.17
9.34
9.07
9.12
FEUZ
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
5615.00
5644.00
5596.70
5632.50
FEVR
Fevertree Drinks PLC
Consumer Defensive
Beverages - Non-Alcoholic
780.00
812.00
773.00
780.50
FEX
First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD
-
-
8249.00
8390.00
8249.00
8302.50
FEXD
First Trust US Large Cap Core AlphaDEX UCITS ETF Class B USD
-
-
7336.12
7428.48
7336.12
7326.50
FEXU
First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD
-
-
111.40
112.60
111.21
111.85
FFLP
Fidelity US Fundamental Large Cap Core UCITS ETF Acc
-
-
4.36
4.38
4.36
4.37
FFS1
Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc
-
-
4.65
4.69
4.62
4.63
FFSM
Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc
-
-
6.25
6.31
6.25
6.24
FGBL
First Trust Global Equity Income UCITS ETF Class A USD
-
-
7201.00
7233.00
7142.30
7180.50
FGEN
Foresight Environmental Infrastructure Limited
Financial Services
Asset Management
76.10
82.90
75.40
82.90
FGL1
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
4.76
4.77
4.74
4.75
FGLR
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
-
-
12.18
12.19
12.05
12.17
FGLS
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
-
-
8.98
9.07
8.98
9.03
FGLV
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
6.40
6.41
6.39
6.40
FGP
FirstGroup plc
Industrials
Railroads
168.30
175.40
166.27
171.20
FGPT
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
2215.00
2354.75
2215.00
2354.75
FGQD
Fidelity Global Quality Income ETF Inc
-
-
847.50
847.75
837.50
843.00