Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FSWD
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
1162.00
1178.72
1157.50
1173.00
FT1K
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - GBP (C)
-
-
1471.20
1476.20
1450.20
1470.80
FTAD
State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)
-
-
6.84
6.88
6.76
6.77
FTAI
First Trust Bloomberg Artificial Intelligence UCITS ETF Class A Acc
-
-
29.84
31.73
29.84
31.73
FTAL
State Street SPDR FTSE UK All Share UCITS ETF Acc
-
-
90.87
90.87
89.26
89.57
FTAW
iShares FTSE All World UCITS ETF USD (Acc)
-
-
3.85
3.91
3.84
3.87
FTC
Filtronic plc
Technology
Communication Equipment
377.50
445.00
360.00
390.00
FTCS
First Trust Capital Strength UCITS ETF Class A USD Accumulation
-
-
33.12
33.12
32.52
32.56
FTEI
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
24.50
24.50
24.26
24.42
FTEK
Invesco KBW NASDAQ Fintech UCITS ETF
-
-
51.34
52.99
50.15
52.99
FTEU
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
75.70
76.00
75.41
75.86
FTFX
First Trust FactorFX UCITS ETF Class A USD
-
-
26.71
26.72
26.47
26.65
FTMO
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
30.23
30.35
30.05
30.14
FTWD
Invesco FTSE All-World UCITS ETF USD Distribution
-
-
8.95
9.03
8.89
9.02
FTWG
Invesco FTSE All-World UCITS ETF USD Distribution
-
-
664.00
673.00
657.50
668.70
FUM
Futura Medical plc
Healthcare
Biotechnology
0.64
0.78
0.60
0.65
FUQA
Fidelity US Quality Income UCITS ETF Acc
-
-
1196.50
1205.50
1193.00
1197.50
FUSA
Fidelity US Quality Income UCITS ETF Acc
-
-
16.14
16.23
16.00
16.15
FUSD
Fidelity US Quality Income UCITS ETF Inc
-
-
13.27
13.35
13.17
13.28
FUSI
Fidelity US Quality Income UCITS ETF Inc
-
-
983.25
990.25
981.00
983.25
FUSP
Fidelity US Quality Income UCITS ETF GBP Hedged Acc
-
-
12.77
12.77
12.64
12.72
FUSR
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
-
-
13.61
13.72
13.57
13.70
FUSS
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
-
-
10.10
10.20
10.09
10.15
FUSV
Fidelity US Value Research Enhanced UCITS ETF USD Acc
-
-
6.06
6.09
6.06
6.06
FUT3
Leverage Shares 3x Long Futu ETP Securities
-
-
0.39
0.63
0.38
0.50