Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FUTR
Future plc
Communication Services
Publishing
330.20
337.40
315.20
328.60
FVA
Fevara plc
Consumer Defensive
Packaged Foods
135.00
138.00
128.50
130.00
FVD
First Trust Value Line Dividend Index UCITS ETF Class A USD Accumulation
-
-
29.50
29.50
28.86
28.89
FVUB
Franklin FTSE Brazil UCITS ETF
-
-
26.75
26.81
25.78
25.81
FWRA
Invesco FTSE All-World UCITS ETF USD Accumulation
-
-
9.32
9.40
9.26
9.39
FWRG
Invesco FTSE All-World UCITS ETF USD Accumulation
-
-
691.30
700.00
689.90
696.30
FWSD
Invesco FTSE All-World UCITS ETF GBP PfHdg Distribution
-
-
884.60
897.90
878.60
890.50
FXC
iShares China Large Cap UCITS ETF USD (Dist)
-
-
7623.00
7651.00
7405.20
7490.00
FXGB
First Trust FactorFX UCITS ETF Class B GBP
-
-
2020.75
2020.75
2007.10
2007.75
FYEP
FIDELITY UCITS II ICAV FIDELITY
-
-
5.52
5.55
5.52
5.54