Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G4M
Gear4music (Holdings) plc
Consumer Cyclical
Internet Retail
235.00
240.00
225.00
230.00
G500
Invesco S&P 500 UCITS ETF (GBP Hdg)
-
-
9705.00
9806.00
9682.80
9787.00
GABI
GCP Asset Backed Income Fund Limited
Financial Services
Asset Management
60.80
62.20
59.80
60.80
GAL
Galantas Gold Corporation
Basic Materials
Gold
26.00
30.00
23.00
28.50
GAMA
Gamma Communications plc
Communication Services
Telecom Services
989.85
1000.00
948.50
962.00
GANA
Gana Media Group PLC
Communication Services
Internet Content & Information
0.23
0.25
0.20
0.22
GATC
Gattaca plc
Industrials
Staffing & Employment Services
147.50
150.00
140.00
143.50
GAUG
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August
-
-
36.89
36.92
36.89
36.99
GAW
Games Workshop Group PLC
Consumer Cyclical
Leisure
20740.00
20900.00
16440.00
19860.00
GBCH
WisdomTree Long CHF Short GBP
-
-
59.12
59.40
59.02
59.28
GBDV
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
29.11
29.14
28.73
28.76
GBG
GB Group plc
Technology
Software - Application
237.00
237.00
227.00
237.00
GBJP
WisdomTree Long JPY Short GBP
-
-
24.31
24.41
24.27
24.27
GBPG
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist)
-
-
43.17
43.24
42.76
43.06
GBPO
UBS (Irl) Fund Solutions plc - GBP Overnight Rate SF UCITS ETF (GBP) A-acc
-
-
522.40
522.90
522.00
522.35
GBRE
State Street SPDR Dow Jones Global Real Estate UCITS ETF
-
-
28.20
28.65
28.04
28.04
GBUS
WisdomTree Long USD Short GBP
-
-
56.52
56.61
56.24
56.32
GCAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
10.61
11.32
10.57
11.18
GCED
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
28.62
29.18
28.62
28.92
GCEX
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
2145.31
2173.00
2145.00
2145.75
GCL
Geiger Counter Limited
Financial Services
Asset Management
68.50
70.14
66.75
67.80
GCLE
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
30.39
30.54
30.20
30.35
GCLX
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
2238.00
2280.50
2238.00
2251.75
GCM
GCM Resources Plc
Energy
Thermal Coal
5.70
5.80
5.40
5.55
GCOR
FRANKLIN TEMPLETON ICAV FRK SUS
-
-
28.07
28.13
28.07
28.12