Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GCP
GCP Infrastructure Investments Limited
Financial Services
Asset Management
74.90
76.40
73.40
76.00
GCPA
Goldman Sachs Global Credit Plus Active ETF Class USD Acc
-
-
9.91
9.96
9.91
9.96
GDAG
LEGAL & GENERAL UCITS ETF PUBLI
-
-
866.90
870.50
860.00
863.10
GDGB
VanEck Gold Miners UCITS ETF
-
-
72.90
75.82
70.31
75.18
GDIG
VanEck S&P Global Mining UCITS ETF
-
-
66.24
67.52
64.15
67.01
GDMS
Leverage Shares -3x Short Gold Miners ETP Securities
-
-
1.74
1.74
1.63
1.54
GDP
Goldplat PLC
Basic Materials
Gold
16.00
19.00
15.50
17.88
GDR
genedrive plc
Healthcare
Diagnostics & Research
1.15
1.35
1.15
1.30
GDWN
Goodwin PLC
Industrials
Specialty Industrial Machinery
14120.00
15860.00
14020.00
15060.00
GDX
VanEck Gold Miners UCITS ETF
-
-
98.25
102.08
94.38
101.18
GDX3
Leverage Shares 3x Long Gold Miners ETP Securities
-
-
9.74
10.65
8.58
10.33
GDXJ
VanEck Junior Gold Miners UCITS ETF
-
-
106.15
110.58
101.00
110.04
GEDM
iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
-
-
6.77
6.92
6.75
6.87
GEDV
State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF
-
-
23.88
23.89
23.54
23.70
GELN
Gelion plc
Industrials
Electrical Equipment & Parts
17.50
18.00
17.00
17.50
GEM
Gemfields Group Limited
Basic Materials
Other Precious Metals & Mining
4.25
4.50
3.50
4.10
GEMD
Gem Diamonds Limited
Basic Materials
Other Precious Metals & Mining
4.55
4.55
4.00
4.28
GEMR
Gem Resources Plc
Basic Materials
Other Precious Metals & Mining
0.43
0.50
0.32
0.33
GEN
Genuit Group plc
Industrials
Building Products & Equipment
259.00
271.00
254.00
261.00
GEND
Amundi Global Gender Equality ETF Accumulation
-
-
15.06
15.11
14.99
15.04
GENE
UBS Global Gender Equality UCITS ETF USD acc
-
-
1923.20
1929.16
1912.20
1915.70
GENF
Genflow Biosciences plc
Healthcare
Biotechnology
2.13
2.20
2.00
2.05
GENG
UBS Global Gender Equality UCITS ETF hGBP acc
-
-
2699.00
2705.55
2687.25
2687.25
GENI
GENinCode Plc
Healthcare
Diagnostics & Research
1.08
1.10
1.00
1.05
GENL
Genel Energy plc
Energy
Oil & Gas E&P
52.00
52.00
50.96
51.00