Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GENY
Amundi MSCI Millennials UCITS ETF Acc
-
-
18.14
18.41
18.14
18.30
GEO
Geo Exploration Limited
Energy
Oil & Gas E&P
0.09
0.14
0.08
0.12
GEP
Lloyd Growth Equity UCITS ETF USD Accumulating
-
-
26.81
27.33
26.65
27.37
GETB
GetBusy plc
Technology
Software - Application
71.50
71.00
68.00
68.00
GEX
Georgina Energy PLC
Basic Materials
Other Industrial Metals & Mining
6.40
7.00
4.85
6.20
GFEB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
-
-
39.15
39.26
39.15
39.26
GFIN
Gfinity plc
Communication Services
Internet Content & Information
0.05
0.06
0.04
0.05
GFM
Griffin Mining Limited
Basic Materials
Other Industrial Metals & Mining
305.00
328.55
305.00
315.00
GFRD
Galliford Try Holdings plc
Industrials
Engineering & Construction
526.00
535.00
509.00
522.00
GFTU
Grafton Group plc
Industrials
Industrial Distribution
831.70
857.80
820.10
830.10
GG3S
Leverage Shares -3x Short Alphabet (GOOG) ETP Securities
-
-
7.59
7.88
7.32
7.78
GGES
Leverage Shares -3x Short Alphabet (GOOG) ETP Securities
-
-
6.58
6.66
6.38
6.66
GGP
Greatland Resources Limited
Basic Materials
Gold
715.00
743.50
670.50
733.00
GGRA
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
48.49
48.98
48.21
48.77
GGRB
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
2208.50
2231.50
2188.00
2210.50
GGRG
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
3598.00
3642.00
3584.00
3610.00
GGRP
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
3025.00
3062.00
3017.00
3045.50
GGRW
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
40.82
41.05
40.63
41.06
GHH
Gooch & Housego PLC
Technology
Electronic Components
1040.00
1096.35
1010.00
1080.00
GHYU
Amundi Glb HY Corp Bd ESG $ Acc
-
-
24.81
25.11
24.81
25.11
GIGB
VanEck S&P Global Mining UCITS ETF
-
-
49.28
50.18
47.81
49.74
GIN
State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
-
-
31.20
31.20
28.21
28.34
GINC
First Trust Global Equity Income UCITS ETF
-
-
4770.00
4819.20
4770.00
4852.50
GJGB
VanEck Junior Gold Miners UCITS ETF
-
-
78.62
82.88
75.10
81.27
GKP
Gulf Keystone Petroleum Limited
Energy
Oil & Gas E&P
185.00
188.40
171.40
172.60