Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GSOV
FRANKLIN TEMPLETON ICAV FRK SUS
-
-
27.27
27.50
27.19
27.47
GSPE
Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc
-
-
11.41
11.51
11.25
11.48
GSPP
Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc
-
-
8.49
8.56
8.36
8.52
GSPX
iShares Core S&P 500 ETF GBPH Dist
-
-
12.60
12.73
12.55
12.71
GSQU
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)
-
-
10.54
10.65
10.54
10.63
GSSS
Leverage Shares -1x Short Goldman Sachs ETP Securities
-
-
84.90
87.35
84.00
84.00
GST
GSTechnologies Ltd.
Technology
Information Technology Services
0.35
0.40
0.30
0.35
GSWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
10.19
10.26
10.17
10.24
GT15
INVESCO MARKETS II PLC INVESCO
-
-
456.90
457.30
448.90
453.75
GTBG
AMUNDI INDEX SOLUTIONS AMUNDI G
-
-
10.06
10.09
10.06
10.09
GTC
Getech Group plc
Energy
Oil & Gas Equipment & Services
2.15
2.30
1.90
2.10
GTCO
Guaranty Trust Holding Company Plc
Financial Services
Banks - Diversified
0.11
0.12
0.09
0.10
GTE
Gran Tierra Energy Inc.
Energy
Oil & Gas E&P
620.00
595.00
550.00
575.00
GTIS
Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C
-
-
42.51
43.22
42.51
43.28
GTLY
Gateley (Holdings) Plc
Industrials
Consulting Services
67.50
69.00
65.25
67.00
GUAR
BNP PARIBAS EASY BNPP EASY BLOO
-
-
0.00
0.00
0.00
11.24
GUGB
BNP PARIBAS EASY BLOOMBERG EURO
-
-
9.74
9.76
9.74
9.73
GUN
Gunsynd Plc
Financial Services
Asset Management
0.12
0.13
0.10
0.11
GWI
Globalworth Real Estate Investments Limited
Real Estate
Real Estate Services
1.66
1.70
1.66
1.66
GWMO
Great Western Mining Corporation PLC
Basic Materials
Other Industrial Metals & Mining
4.75
4.90
3.80
4.60
GXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
41.65
42.24
41.45
41.55
GXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
34.74
35.33
33.29
33.27
GXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
45.83
45.90
45.12
45.40
GXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
135.66
141.50
135.53
140.34
GXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
34.30
34.86
34.29
34.36