Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H2O
First Trust Nasdaq Clean Edge Global Water UCITS ETF Class A Acc
-
-
1478.20
1489.40
1467.50
1467.50
H50A
HSBC ETFS PLC HSBC EURO STOXX 5
-
-
66.83
67.42
66.00
65.96
H50E
HSBC EURO STOXX 50 UCITS ETF
-
-
5639.00
5658.00
5570.05
5593.00
H50G
HSBC EURO STOXX 50 UCITS ETF GBP Hedged (Acc)
-
-
66.57
66.79
66.49
66.49
HALO
Halo Minerals PLC
Basic Materials
Copper
8.63
9.35
8.50
8.63
HAMA
Hamak Strategy Limited
Basic Materials
Gold
0.80
1.05
0.70
0.83
HAN
Hansa Investment Company Limited
Financial Services
Asset Management
318.00
344.00
316.00
336.00
HANA
Hansa Investment Company Limited
Financial Services
Asset Management
299.00
326.00
299.00
324.00
HAS
Hays plc
Industrials
Staffing & Employment Services
32.18
34.50
31.10
33.00
HAYD
Haydale plc
Basic Materials
Specialty Chemicals
0.33
0.34
0.33
0.33
HBKS
HSBC GLOBAL FUNDS ICAV HSBC ICA
-
-
8.56
8.68
8.44
8.52
HBKU
HSBC GLOBAL FUNDS ICAV HSBC ICA
-
-
11.56
11.56
11.47
11.51
HBR
Harbour Energy plc
Energy
Oil & Gas E&P
279.20
281.60
260.00
262.20
HCAA
HSBC MSCI CHINA A UCITS ETF
-
-
13.60
13.60
13.51
13.54
HCAD
HSBC MSCI Canada UCITS ETF
-
-
35.51
35.63
34.87
35.37
HCAN
HSBC MSCI Canada UCITS ETF
-
-
2636.00
2644.00
2598.00
2623.00
HCAU
HSBC MSCI CHINA A UCITS ETF USD Hedged (Acc)
-
-
13.15
13.21
13.10
13.13
HCBG
HSBC GLOBAL FUNDS ICAV HSBC ICA
-
-
10.80
10.85
10.80
10.85
HCHA
HSBC MSCI China UCITS ETF
-
-
8.58
8.58
8.39
8.48
HCHS
HSBC MSCI China UCITS ETF
-
-
6.40
6.42
6.23
6.29
HCM
HUTCHMED (China) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
180.00
180.00
170.00
175.00
HDD
Hardide plc
Basic Materials
Specialty Chemicals
51.00
66.50
48.01
64.50
HDEM
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
2180.50
2202.00
2164.50
2165.00
HDEU
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
-
-
36.21
36.26
35.78
35.68
HDGB
VanEck Hydrogen Economy UCITS ETF
-
-
9.26
9.42
8.99
9.02