Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HDIQ
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
4869.00
4924.00
4830.00
4889.50
HDLG
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
2819.00
2833.10
2774.00
2778.00
HDLV
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
38.10
38.19
37.27
37.45
HDRO
VanEck Hydrogen Economy UCITS ETF
-
-
12.36
12.65
12.10
12.20
HE1
Helium One Global Limited
Energy
Oil & Gas E&P
0.57
0.60
0.55
0.57
HEAD
Headlam Group plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
44.50
49.50
39.70
40.40
HEAE
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
195.34
195.39
191.74
193.48
HEAL
iShares Healthcare Innovation UCITS ETF
-
-
8.85
9.00
8.76
8.98
HEAW
State Street SPDR MSCI World Health Care UCITS ETF
-
-
48.87
49.28
48.26
48.61
HEDF
WisdomTree Europe Equity UCITS ETF
-
-
31.79
31.96
31.18
31.51
HEDG
WisdomTree Europe Equity UCITS ETF
-
-
2735.00
2772.50
2721.00
2732.25
HEDJ
WisdomTree Europe Equity UCITS ETF
-
-
31.95
32.24
31.82
31.82
HEDK
WisdomTree Europe Equity UCITS ETF
-
-
42.56
42.95
42.31
42.43
HEDL
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)
-
-
25.53
25.72
25.53
25.72
HEDP
WisdomTree Europe Equity UCITS ETF
-
-
1839.80
1857.20
1839.80
1838.00
HEDS
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc
-
-
3180.00
3193.50
3144.00
3144.00
HELA
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
1898.60
1916.30
1898.60
1913.40
HELO
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
25.58
25.78
25.58
25.78
HEMA
HSBC MSCI Emerging Markets UCITS ETF
-
-
18.76
19.24
18.76
19.13
HEMC
HSBC MSCI Emerging Markets UCITS ETF
-
-
13.98
14.34
13.92
14.20
HEMO
Hemogenyx Pharmaceuticals Plc
Healthcare
Biotechnology
660.00
739.00
660.00
698.00
HEMV
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
-
-
25.91
26.68
25.60
26.57
HEQA
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
1940.00
1950.70
1940.00
1945.20
HEQD
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)
-
-
26.09
26.23
26.09
26.20
HEQQ
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
26.12
26.25
26.12
26.21