Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HERC
Hercules Plc
Industrials
Staffing & Employment Services
37.75
38.00
30.00
30.50
HERG
Global X Video Games & Esports UCITS ETF
-
-
8.98
9.03
8.87
8.95
HERU
Global X Video Games & Esports UCITS ETF
-
-
12.32
12.37
12.12
12.32
HESC
HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
-
-
31.51
31.51
30.86
31.34
HESS
HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
-
-
23.41
23.76
22.99
23.25
HEVS
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
-
-
19.02
19.86
18.98
19.70
HEX
Helix Exploration PLC
Basic Materials
Other Industrial Metals & Mining
42.00
43.00
35.50
36.40
HFD
Halfords Group plc
Consumer Cyclical
Specialty Retail
167.60
174.80
167.20
174.20
HFEJ
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Inc)
-
-
64.62
66.04
64.31
65.82
HFEL
Henderson Far East Income Limited
Financial Services
Asset Management
267.00
274.50
265.00
270.50
HFEX
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
86.96
88.94
86.96
88.64
HFG
Hilton Food Group plc
Consumer Defensive
Packaged Foods
559.75
568.84
510.00
514.50
HGAD
HSBC GLOBAL FUNDS ICAV HSBC ICA
-
-
10.92
10.96
10.92
10.96
HGBP
HSBC Sterling Liquidity Fund UCITS ETF Acc
-
-
203.95
204.05
203.86
204.03
HIDD
HSBC MSCI Indonesia UCITS ETF
-
-
40.74
40.81
39.96
40.19
HIDR
HSBC MSCI Indonesia UCITS ETF
-
-
3005.00
3067.00
2964.00
3010.00
HIEM
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
-
-
30.36
32.33
30.31
32.04
HIES
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
-
-
22.61
24.03
22.50
23.69
HIEU
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
-
-
36.69
36.97
36.19
36.79
HIGG
HIGG.L,0P0001RMYX,0
-
-
5.35
5.41
5.35
5.39
HIJP
HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc
-
-
27.43
28.12
27.17
27.74
HIJS
HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc
-
-
20.34
20.90
20.19
20.73
HIK
Hikma Pharmaceuticals PLC
Healthcare
Drug Manufacturers - Specialty & Generic
1477.00
1503.00
1462.00
1476.00
HILS
Hill & Smith PLC
Industrials
Engineering & Construction
2784.65
2809.65
2744.66
2770.00
HIM3
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities
-
-
43.86
53.20
43.27
49.74