Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HUI
Hydrogen Utopia International PLC
Industrials
Waste Management
2.85
2.90
2.70
2.80
HUKD
HSBC UK Screened Equity UCITS ETF GBP Dis
-
-
27.41
27.61
27.18
27.35
HUKS
HSBC UK Screened Equity UCITS ETF GBP Dis
-
-
20.42
20.50
20.24
20.28
HUKX
HSBC FTSE 100 UCITS ETF
-
-
10566.00
10584.00
10416.00
10438.00
HUW
Helios Underwriting plc
Financial Services
Insurance - Diversified
213.50
220.00
212.00
218.00
HVO
hVIVO plc
Healthcare
Diagnostics & Research
8.10
8.32
7.90
8.30
HVPE
HarbourVest Global Private Equity Ltd.
Financial Services
Asset Management
3275.00
3470.00
3265.00
3450.00
HVT
The Heavitree Brewery PLC
Consumer Cyclical
Restaurants
220.00
230.00
215.50
220.00
HVTA
The Heavitree Brewery PLC
Consumer Cyclical
Restaurants
205.00
216.00
205.00
205.00
HWDA
HSBC Multi Factor Worldwide Equity UCITS ETF
-
-
45.51
45.97
45.40
45.85
HWDN
Howden Joinery Group Plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
775.00
786.50
763.00
768.00
HWG
Harworth Group plc
Real Estate
Real Estate - Development
125.60
129.60
118.40
122.40
HWSS
HSBC MSCI World Small Cap Screened UCITS ETF USD Acc
-
-
19.60
19.85
19.46
19.70
HWVL
HSBC MSCI World Value Screened UCITS ETF USD Acc
-
-
28.34
28.67
28.34
28.67
HWVS
HSBC MSCI World Value Screened UCITS ETF USD Acc
-
-
21.11
21.26
21.09
21.26
HWWA
HSBC Multi Factor Worldwide Equity UCITS ETF
-
-
30.94
31.35
30.77
31.20
HWWD
HSBC Multi Factor Worldwide Equity UCITS ETF
-
-
41.65
42.08
41.52
42.01
HWWS
HSBC Multi Factor Worldwide Equity UCITS ETF
-
-
33.90
34.22
33.65
33.95
HYDE
Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF
-
-
6.66
6.77
6.65
6.71
HYDN
Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF
-
-
4.94
5.09
4.94
4.98
HYFA
Invesco US High Yield Fallen Angels UCITS ETF
-
-
21.46
21.73
21.41
21.62
HYGG
Global X Hydrogen UCITS ETF
-
-
13.20
13.87
12.56
12.79
HYGN
Global X Hydrogen UCITS ETF
-
-
17.82
18.32
17.16
17.34