Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
I500
iShares S&P 500 Swap UCITS ETF
-
-
9.33
9.45
9.32
9.41
I50D
iShares S&P 500 Swap UCITS ETF USD (Dis)
-
-
6.28
6.36
6.27
6.33
I50G
ISHARES VI PLC ISH S&P 500 SWAP
-
-
6.56
6.63
6.56
6.63
IAEX
iShares AEX UCITS ETF EUR (Dist)
-
-
9135.00
9231.00
9032.00
9044.00
IAG
International Consolidated Airlines Group S.A.
Industrials
Airlines
406.30
434.50
405.10
430.10
IAIX
INVESCO MARKETS II PLC INVESCO
-
-
782.30
834.90
778.00
824.75
IAPD
iShares Asia Pacific Dividend UCITS ETF USD (Dist)
-
-
2351.00
2373.50
2342.00
2362.50
IART
iShares AI Innovation Active UCITS ETF USD (Acc)
-
-
6.62
6.92
6.59
6.69
IASH
iShares MSCI China A UCITS ETF
-
-
470.60
471.20
466.30
468.00
IASP
iShares Asia Property Yield UCITS ETF USD (Dist)
-
-
1644.00
1666.00
1630.50
1644.50
IAUP
iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)
-
-
40.20
41.51
38.45
41.10
IAUS
iShares MSCI Australia UCITS ETF
-
-
62.15
63.11
60.87
62.89
IB1T
iShares Bitcoin ETP
-
-
5.69
5.79
5.39
5.48
IBAI
Imaging Biometrics Ltd.
Healthcare
Health Information Services
0.53
0.65
0.54
0.63
IBST
Ibstock plc
Basic Materials
Building Materials
99.50
106.90
97.77
103.90
IBZL
iShares MSCI Brazil UCITS ETF USD (Dist)
-
-
2174.25
2194.25
2122.50
2136.50
ICBM
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
2555.50
2657.00
2555.50
2645.25
ICBR
INVESCO MARKETS II PLC INVESCO
-
-
6.75
6.75
6.61
6.94
ICDU
iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
-
-
1269.50
1296.00
1263.00
1285.00
ICG
ICG plc
Financial Services
Asset Management
1924.00
1945.00
1859.00
1867.00
ICGC
Irish Continental Group plc
Industrials
Marine Shipping
550.00
550.00
535.00
547.50
ICLA
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF GBP Hdg Acc
-
-
1683.20
1684.20
1681.80
1682.10
ICLO
INVESCO MARKETS II PLC INVESCO
-
-
20.22
20.25
20.18
20.17
ICLP
INVESCO MARKETS II PLC INVESCO
-
-
1504.40
1507.60
1496.80
1496.80
ICLU
INVESCO MARKETS II PLC INVESCO
-
-
21.28
21.29
21.26
21.26