Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IWRD
iShares MSCI World UCITS ETF USD (Dist)
-
-
7678.00
7748.80
7666.00
7713.00
IWSZ
iShares MSCI World Mid-Cap Equal Weight UCITS ETF
-
-
59.42
59.54
58.40
59.10
IWVG
iShares Edge MSCI World Value Factor UCITS ETF
-
-
7.18
7.45
7.14
7.40
IWVL
iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
-
-
78.27
80.70
78.04
80.49
IWVU
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
-
-
9.67
9.99
9.66
9.95
IXI
IXICO plc
Healthcare
Biotechnology
8.80
9.00
8.30
8.65