Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ICOM
iShares Diversified Commodity Swap UCITS ETF
-
-
10.07
10.17
9.89
9.98
ICON
Iconic Labs Plc
Communication Services
Advertising Agencies
1.38
1.70
1.25
1.63
ICOW
Pacer Developed Markets International Cash Cows 100 UCITS ETF A USD Accumulation
-
-
22.94
23.02
22.80
22.90
ICSU
iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
-
-
762.25
765.50
735.25
735.25
ID26
Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf
-
-
5.08
5.08
5.07
5.08
ID27
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF
-
-
117.74
117.74
116.56
116.77
ID28
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc
-
-
5.17
5.17
5.15
5.17
ID29
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc)
-
-
112.94
114.02
112.92
113.37
ID30
iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc)
-
-
113.00
113.90
113.00
113.73
ID31
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)
-
-
108.20
109.36
108.20
109.40
ID32
iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc)
-
-
108.78
109.05
108.18
109.20
ID33
iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc)
-
-
109.04
109.42
108.64
109.42
ID34
iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)
-
-
108.76
109.34
108.10
109.47
IDAP
iShares Asia Pacific Dividend UCITS ETF
-
-
31.85
31.91
31.40
31.89
IDAR
iShares Asia Property Yield UCITS ETF
-
-
22.15
22.29
21.89
22.14
IDBZ
iShares MSCI Brazil UCITS ETF USD (Dist)
-
-
29.31
29.61
28.51
28.64
IDEM
iShares MSCI EM UCITS ETF USD (Dist)
-
-
67.40
69.02
67.07
68.71
IDFF
iShares MSCI AC Far East ex-Japan UCITS ETF
-
-
96.45
99.62
96.40
99.03
IDFN
INVESCO MARKETS II PLC INVESCO
-
-
11.13
11.91
11.11
11.68
IDFX
iShares China Large Cap UCITS ETF
-
-
102.75
102.92
99.33
100.97
IDGA
ISHARES IV PLC ISHRS$TBOND20YR
-
-
4.98
5.03
4.96
5.02
IDHC
Integrated Diagnostics Holdings plc
Healthcare
Diagnostics & Research
0.56
0.60
0.53
0.60
IDIN
iShares Global Infrastructure UCITS ETF
-
-
39.72
39.84
38.70
38.83
IDJG
iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
-
-
6115.00
6193.00
6081.00
6117.00
IDJP
iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
-
-
60.41
60.41
59.29
59.67