Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IDKO
iShares MSCI Korea UCITS ETF (Dist)
-
-
138.48
148.00
137.00
146.96
IDNA
iShares MSCI North America UCITS ETF
-
-
139.46
140.58
139.12
140.49
IDOX
IDOX plc
Technology
Software - Application
74.80
80.00
74.20
78.40
IDP6
iShares S&P Small Cap 600 UCITS ETF USD (Dist)
-
-
112.52
113.95
112.06
112.76
IDPE
iShares Listed Private Equity UCITS ETF
-
-
31.29
31.67
30.56
31.54
IDTK
iShares MSCI Turkey UCITS ETF
-
-
21.85
21.85
21.23
21.28
IDTP
iShares $ TIPS UCITS ETF
-
-
256.75
259.70
256.75
259.35
IDTW
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
192.66
200.70
178.37
196.51
IDUP
iShares US Property Yield UCITS ETF USD (Dist)
-
-
33.02
33.25
32.47
32.63
IDUS
iShares Core S&P 500 UCITS ETF USD Dist
-
-
74.99
75.73
74.80
75.67
IDVH
Ishares Euro Dividend UCITS ETF GBP Dist
-
-
5.89
5.89
5.78
5.82
IDVY
iShares Euro Dividend UCITS ETF EUR Dist
-
-
2246.00
2257.00
2222.50
2229.50
IDWP
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
25.98
26.05
25.64
25.78
IDWR
iShares MSCI World UCITS ETF USD (Dist)
-
-
103.52
104.12
102.87
104.01
IEDL
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)
-
-
8.64
8.67
8.53
8.55
IEDY
iShares EM Dividend UCITS ETF USD (Dist)
-
-
19.39
19.46
19.14
19.18
IEEM
iShares MSCI EM UCITS ETF USD (Dist)
-
-
4993.75
5137.71
4988.00
5101.50
IEEU
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
-
-
14.98
14.98
14.69
14.82
IEFM
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
-
-
1376.00
1376.60
1347.40
1350.40
IEFQ
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
-
-
1026.20
1026.20
1007.80
1010.50
IEFS
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF
-
-
960.80
964.70
955.20
958.10
IEFV
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
-
-
1177.00
1185.40
1166.60
1169.00
IEMA
iShares MSCI EM UCITS ETF USD (Acc)
-
-
64.61
66.18
64.36
65.81
IEMD
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)
-
-
10.67
10.67
10.42
10.43
IEMS
iShares MSCI EM Small Cap UCITS ETF USD (Dist)
-
-
120.62
120.95
117.49
118.73