Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAAA
Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Acc
-
-
10.63
10.64
10.60
10.63
JAAD
Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Dist
-
-
10.16
10.18
10.16
10.18
JAAG
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
8.66
8.68
8.66
8.68
JAAT
Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Acc
-
-
7.91
7.91
7.89
7.89
JAAV
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
2669.30
2700.00
2669.30
2684.25
JADE
Jade Road Investments Limited
Financial Services
Asset Management
0.80
0.70
0.70
0.75
JAEP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.83
8.88
8.83
8.89
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
11.60
11.67
11.59
11.69
JAGD
JPM Global AggregateBond Active UCITS ETF USD Inc
-
-
7.67
7.75
7.67
7.69
JAGG
JPM Global AggregateBond Active UCITS ETF USD Inc
-
-
10.32
10.36
10.32
10.36
JAGP
JPM Global AggregateBond Active UCITS ETF - GBP Hedged (acc)
-
-
9.54
9.56
9.52
9.56
JAGU
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
11.96
11.96
11.72
11.73
JAN
Jangada Mines Plc
Basic Materials
Other Industrial Metals & Mining
1.43
1.50
1.13
1.18
JAPG
JPM Global AggregateBond Active UCITS ETF - GBP Hedged Inc
-
-
10.29
10.30
10.28
10.30
JAPN
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
27.40
27.89
27.24
27.50
JAR
Jardine Matheson Holdings Limited
Industrials
Conglomerates
62.50
66.38
62.50
62.50
JARI
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
4204.00
4268.00
4186.00
4216.25
JAVA
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
35.90
36.21
35.90
36.16
JCLG
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc
-
-
9.02
9.03
8.95
9.03
JCLS
Janus Henderson EUR AAA CLO Active Core UCITS ETF - GBP-H Dist
-
-
10.30
10.32
10.29
10.31
JCLU
Janus Henderson EUR AAA CLO Active Core UCITS ETF - USD-H Acc
-
-
10.65
10.66
10.65
10.66
JCPG
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.67
0.69
0.67
0.69
JCPN
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.91
0.93
0.91
0.93
JD
JD Sports Fashion Plc
Consumer Cyclical
Apparel Retail
78.64
87.16
77.00
84.26
JD1S
Leverage Shares -1x Short JD.Com ETP Securities
-
-
2.64
2.77
2.64
2.77