Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JD3
Leverage Shares 3x JD.Com ETP Securities
-
-
3.31
3.31
2.81
2.88
JDG
Judges Scientific plc
Technology
Scientific & Technical Instruments
4605.00
4700.00
4300.00
4400.00
JDW
J D Wetherspoon plc
Consumer Cyclical
Restaurants
608.00
641.50
607.03
635.50
JEAA
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
10.22
10.25
10.21
10.26
JEAE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2228.00
2246.50
2227.00
2237.00
JEAG
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
2294.50
2305.50
2260.00
2263.50
JEAI
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2013.25
2025.90
2003.90
2003.90
JEAQ
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2388.00
2411.55
2369.50
2405.75
JEDG
VanEck Space Innovators UCITS ETF
-
-
97.07
105.02
93.12
96.24
JEDI
VanEck Space Innovators UCITS ETF A USD Acc
-
-
130.94
141.24
125.24
129.74
JEEP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2200.00
2200.00
2173.00
2192.50
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
29.25
30.92
29.25
30.59
JEGP
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
1900.00
1949.40
1888.80
1894.80
JEIA
JPM US Equity Premium Income Active UCITS ETF USD Acc
-
-
26.93
27.14
26.90
27.00
JEIP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
1800.20
1814.80
1790.00
1790.00
JEL
Jersey Electricity plc
Utilities
Utilities - Regulated Electric
445.00
460.00
430.00
450.00
JEPE
JPM Europe Equity Premium Income Active UCITS ETF EUR dist
-
-
25.45
25.45
25.14
25.30
JEPG
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
25.90
26.16
25.41
25.55
JEPI
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
24.33
24.36
24.13
24.13
JEPQ
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
27.41
27.67
27.27
27.64
JEQA
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
32.20
32.43
32.00
32.42
JEQP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2022.00
2058.50
2020.00
2047.50
JERA
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
63.20
63.37
62.16
62.79
JERD
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
57.52
57.76
57.42
57.56
JERE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
4697.00
4701.50
4639.00
4659.25