Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JESE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2690.50
2709.50
2670.50
2685.50
JET2
Jet2 plc
Consumer Cyclical
Travel Services
1141.00
1205.21
1129.00
1193.00
JEUG
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
10.24
10.26
10.23
10.28
JG15
JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF
-
-
93.59
94.21
93.04
93.83
JGBL
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD Acc
-
-
11.09
11.21
11.09
11.21
JGBT
JANUS HENDERSON ICAV JH GLOBAL
-
-
0.00
0.00
0.00
8.32
JGEP
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged (
-
-
4885.00
4917.50
4863.51
4912.00
JGGE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.60
8.65
8.60
8.66
JGLP
JPM GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD (DIST)
-
-
27.79
28.37
27.79
28.37
JGOR
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
2912.50
2943.50
2910.00
2942.50
JGRE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
4912.00
4958.70
4903.13
4938.50
JGRO
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
39.26
39.66
39.20
39.66
JGSA
JPM GBP Ultra-Short Income Active ETF GBP Acc
-
-
119.00
120.89
119.00
120.53
JGST
JPM GBP Ultra-Short Income Active UCITS ETF - GBP (dist)
-
-
106.00
106.00
100.96
101.21
JHD
James Halstead plc
Industrials
Building Products & Equipment
134.00
135.00
128.80
130.00
JIM
Jarvis Securities plc
Financial Services
Capital Markets
9.00
10.50
8.00
9.25
JLDO
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.19
8.23
8.19
8.23
JLOC
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
11.51
11.64
11.51
11.59
JLP
Jubilee Metals Group PLC
Basic Materials
Other Industrial Metals & Mining
2.90
3.00
2.70
2.80
JMAT
Johnson Matthey Plc
Basic Materials
Specialty Chemicals
2230.00
2392.00
2104.00
2120.00
JMBS
Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF - USD Acc
-
-
10.52
10.57
10.52
10.57
JMRE
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
3906.00
3971.00
3864.50
3930.00
JNEO
Journeo plc
Industrials
Security & Protection Services
410.00
419.00
400.00
415.00
JNKS
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
30.40
30.56
30.35
30.34
JOB3
LEVERAGE SHARES PUBLIC LIMITED
-
-
16.09
22.18
15.53
18.48