Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPXX
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED GBP (C)
-
-
24580.00
24675.00
24398.25
24647.50
JRAE
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
2902.75
2935.14
2878.79
2921.50
JRAW
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
32.55
32.65
32.24
32.61
JRCE
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
2069.50
2069.50
2045.00
2039.50
JRDC
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
-
-
25.58
25.58
25.37
25.37
JRDE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
4289.44
4296.00
4264.00
4272.25
JRDG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
4631.50
4670.50
4616.80
4650.25
JRDM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc
-
-
3531.00
3583.50
3506.50
3546.75
JRDU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
5145.00
5211.83
5138.61
5193.00
JRDZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
-
-
3388.25
3397.25
3388.25
3386.75
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
38.80
39.49
38.61
39.40
JREC
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
27.66
27.66
27.51
27.48
JRED
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
49.80
49.80
49.06
49.31
JREE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
54.39
54.41
5.73
53.79
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
66.20
66.68
65.15
66.53
JREI
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
38.19
38.20
37.86
38.19
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
41.45
41.93
40.74
41.48
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
52.32
53.20
51.83
52.93
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
74.81
75.63
74.68
75.53
JREZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
44.03
44.18
43.63
43.78
JRGD
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
62.18
62.71
62.08
62.69
JRGP
JPMorgan ETFs (Ireland) ICAV- Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged (d
-
-
32.54
32.70
32.42
32.72
JRIE
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
2834.75
2835.00
2818.25
2835.00
JRIN
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
22.25
22.42
22.03
22.25
JRJE
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
3066.50
3099.50
3051.27
3079.50