Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JRMD
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc
-
-
47.12
47.98
47.12
47.82
JRNI
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
1649.60
1664.00
1643.80
1651.00
JRUD
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
69.35
69.97
69.33
69.94
JRUW
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2384.50
2404.00
2380.50
2393.25
JRWU
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
32.06
32.25
32.04
32.25
JRXE
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD Distribution
-
-
2622.75
2638.75
2622.75
2638.75
JRZD
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
-
-
39.33
39.39
39.01
39.09
JRZE
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
3804.50
3825.50
3785.50
3794.75
JSE
Jadestone Energy plc
Energy
Oil & Gas E&P
32.50
35.00
31.50
32.00
JSED
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
30.33
30.33
30.07
30.13
JSEE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
31.17
31.19
30.87
30.99
JSEG
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
40.54
40.87
40.50
40.92
JSEM
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
41.66
42.32
41.63
42.10
JSET
JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc)
-
-
94.83
95.17
94.83
95.11
JSEU
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
41.40
41.87
41.36
41.91
JSG
Johnson Service Group PLC
Industrials
Specialty Business Services
134.10
154.60
134.10
152.90
JSGE
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
3010.00
3041.15
3010.00
3036.50
JSME
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
0.00
0.00
0.00
3120.00
JSUD
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
-
-
40.66
41.08
40.65
41.16
JSUE
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
3077.25
3109.50
3077.25
3108.25
JT13
UBS BBG Japan Gov 1-3 UCITS ETF JPY acc
-
-
541.80
545.07
541.10
541.80
JTC
JTC PLC
Financial Services
Asset Management
1318.00
1318.00
1316.00
1318.00
JTXX
JANUS HENDERSON ICAV JH US TRNS
-
-
11.85
12.22
11.85
12.22
JUEG
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.85
8.90
8.85
8.91
JUHG
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - GBP Hedged Dis
-
-
2036.00
2053.00
2036.00
2057.50