Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JUKC
JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Acc
-
-
4173.50
4198.50
4129.50
4147.00
JUKE
JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Inc
-
-
3720.00
3720.00
3666.80
3667.50
JUNQ
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June Class A ACC
-
-
1677.60
1678.60
1674.30
1674.30
JUP
Jupiter Fund Management Plc
Financial Services
Asset Management
161.60
164.40
158.20
161.60
JURE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
5545.00
5622.00
5543.55
5602.00
JURP
Jury Global High Dividend UCITS ETF USD Distributing
-
-
593.80
604.20
578.40
582.35
JURY
Jury Global High Dividend UCITS ETF USD Distributing
-
-
8.06
8.25
7.82
7.83
JUSE
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
-
-
37.12
37.48
37.10
37.58
JZCP
JZ Capital Partners Limited
Financial Services
Asset Management
171.00
176.44
165.00
174.00