Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KAV
Kavango Resources Plc
Basic Materials
Other Industrial Metals & Mining
0.80
0.90
0.70
0.80
KDNC
Cadence Minerals Plc
Basic Materials
Other Industrial Metals & Mining
7.25
7.50
5.80
6.15
KDOM
iShares UK Domestic Focus UCITS ETF GBP (Acc)
-
-
4.99
5.02
4.94
4.96
KDR
Karelian Diamond Resources Plc
Basic Materials
Other Precious Metals & Mining
0.90
0.94
0.80
0.85
KEFI
KEFI Gold and Copper Plc
Basic Materials
Gold
1.14
1.27
1.12
1.23
KEN
Kendrick Resources PLC
Basic Materials
Other Industrial Metals & Mining
7.50
10.45
7.38
9.38
KETL
Strix Group Plc
Technology
Electronic Components
44.00
44.00
40.70
43.00
KEYS
Keystone Law Group plc
Industrials
Specialty Business Services
562.00
570.00
550.00
556.00
KFOR
iShares UK Foreign Focus UCITS ETF GBP (Acc)
-
-
5.06
5.08
5.01
5.03
KGF
Kingfisher plc
Consumer Cyclical
Home Improvement Retail
303.91
316.36
284.70
287.50
KGH
Knights Group Holdings plc
Industrials
Specialty Business Services
189.50
195.00
180.50
195.00
KIE
Kier Group plc
Industrials
Engineering & Construction
206.80
214.80
203.20
207.20
KIST
Kistos Holdings Plc
Energy
Oil & Gas E&P
292.50
295.00
270.00
272.00
KLA3
Leverage Shares 3x Long KLAC ETP
-
-
18.65
22.58
18.65
18.89
KLR
Keller Group plc
Industrials
Engineering & Construction
2387.48
2417.47
2276.15
2368.00
KLSO
Kelso Group Holdings Plc
Financial Services
Asset Management
2.95
3.25
2.90
3.15
KLWD
WisdomTree Cloud Computing UCITS ETF
-
-
2214.50
2354.00
2159.00
2354.00
KMK
Kromek Group plc
Technology
Scientific & Technical Instruments
9.50
10.00
9.00
9.50
KMR
Kenmare Resources plc
Basic Materials
Other Industrial Metals & Mining
220.50
227.00
208.50
215.00
KNG
First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing
-
-
1510.60
1512.60
1488.00
1492.30
KNGU
First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing
-
-
20.29
20.31
19.95
20.10
KNM
Konami Group Corporation
Communication Services
Electronic Gaming & Multimedia
18820.00
19790.00
18820.00
19120.00
KNOS
Kainos Group plc
Technology
Software - Application
880.50
895.24
800.50
871.50
KOD
Kodal Minerals PLC
Basic Materials
Other Industrial Metals & Mining
0.31
0.32
0.29
0.31
KOIB
KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD
-
-
24.95
25.40
24.36
24.75