Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KOID
KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD
-
-
33.41
34.16
32.70
33.56
KOO
Kooth plc
Healthcare
Health Information Services
173.50
180.00
168.00
171.50
KOR3
Leverage Shares 3x Long South Korea ETP Securities
-
-
56.50
68.76
55.51
66.74
KORS
Leverage Shares 3x Short South Korea ETC
-
-
8.58
8.74
6.40
6.57
KOS
Kosmos Energy Ltd.
Energy
Oil & Gas E&P
222.00
225.10
202.00
202.00
KP2
Kore Potash plc
Basic Materials
Other Industrial Metals & Mining
3.15
3.30
3.00
3.15
KR1
KR1 Plc
Financial Services
Asset Management
15.25
15.37
13.60
14.25
KRM
KRM22 Plc
Financial Services
Asset Management
30.50
33.00
30.00
31.00
KROG
Global X AgTech & Food Innovation UCITS ETF
-
-
7.38
7.53
7.30
7.45
KROP
Global X AgTech & Food Innovation UCITS ETF USD Acc
-
-
9.95
10.10
9.86
9.99
KRPZ
Kropz plc
Basic Materials
Agricultural Inputs
1.20
1.30
1.20
1.25
KRS
Keras Resources Plc
Basic Materials
Other Industrial Metals & Mining
1.65
1.90
1.60
1.75
KRW
Amundi MSCI Korea UCITS ETF Acc
-
-
215.85
230.00
214.40
228.65
KRWL
Amundi MSCI Korea UCITS ETF
-
-
15918.00
17124.00
15918.00
16903.00
KSA
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
24.80
24.81
24.75
24.75
KSAB
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)
-
-
31.59
31.75
31.59
31.78
KSTP
KRANESHARES ICAV KRANESHARES IC
-
-
21.04
21.41
19.61
19.76
KSTR
KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF
-
-
28.34
28.75
26.00
26.65
KWBE
KraneShares CSI China Internet UCITS ETF
-
-
12.43
12.47
12.00
12.21
KWBP
KraneShares CSI China Internet UCITS ETF
-
-
11.87
11.97
11.56
11.76
KWE3
Leverage Shares 3x Long China Tech ETP Securities
-
-
7.94
8.10
7.16
7.61
KWEB
KraneShares CSI China Internet ETF USD
-
-
20.48
20.63
19.83
20.33
KYGA
Kerry Group plc
Consumer Defensive
Packaged Foods
74.40
75.40
71.80
74.60
KYIV
Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR
-
-
747.50
753.00
737.13
740.25
KZG
Kazera Global plc
Financial Services
Asset Management
1.10
1.30
1.00
1.15