Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L100
Amundi FTSE 100 Swap UCITS ETF Acc
-
-
1917.40
1920.00
1891.96
1898.50
LAA3
GraniteShares 3x Long Alibaba Daily ETP
-
-
2365.00
2365.00
2060.00
2110.00
LAB2
LEGAL & GENERAL UCITS ETF PUBLI
-
-
1346.60
1382.00
1346.60
1374.00
LABL
L&G Global Brands ETF USD Accumulation
-
-
18.20
18.52
18.20
18.52
LAM3
GraniteShares 3x Long AMD Daily ETC
-
-
47460.60
60402.76
47460.60
56831.78
LAND
Land Securities Group Plc
Real Estate
Reit - Diversified
639.50
646.00
629.00
629.00
LAUU
Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
-
-
63.56
64.51
63.12
64.51
LBG
LBG Media plc
Communication Services
Publishing
36.00
38.00
35.20
36.40
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Financial Services
Asset Management
11.47
13.90
11.00
12.60
LBRT
WisdomTree Brent Crude Oil 2x Daily Leveraged
-
-
109.48
113.72
99.06
100.28
LBUL
WisdomTree Gold 2x Daily Leveraged
-
-
215.15
220.02
201.31
219.07
LCAL
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
14.45
14.89
14.39
14.75
LCAS
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
19.41
19.93
19.41
19.86
LCCN
Amundi MSCI China UCITS ETF Acc
-
-
21.41
21.49
20.77
21.07
LCGB
BNP PARIBAS EASY EASY LOW CARBO
-
-
249.07
251.85
249.07
249.85
LCJD
Amundi Core MSCI Japan UCITS ETF Acc
-
-
25.62
25.78
25.23
25.67
LCJG
Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc
-
-
30.45
30.71
30.12
30.54
LCJP
Amundi Core MSCI Japan UCITS ETF Acc
-
-
19.01
19.19
18.83
19.05
LCNY
WisdomTree Long CNY Short USD
-
-
55.81
56.35
55.53
56.03
LCO3
GraniteShares 3x Long Coinbase Daily ETP
-
-
16.50
17.00
11.50
16.50
LCPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
57660.00
57840.00
57245.00
57245.00
LCUK
Amundi UK Equity All Cap UCITS ETF
-
-
14.86
14.87
14.64
14.64
LDAG
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
959.00
974.90
945.70
968.55
LDAP
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
12.93
13.11
12.75
13.04
LDEG
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
1557.40
1568.40
1533.20
1546.00