Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LDEM
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
13.66
13.75
13.39
13.65
LDEU
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
17.87
18.20
17.80
17.85
LDG
Logistics Development Group plc
Industrials
Integrated Freight & Logistics
14.25
14.50
13.50
14.00
LDGA
LEGAL & GENERAL UCITS ETF PUBLI
-
-
11.56
11.74
11.51
11.62
LDGG
LEGAL & GENERAL UCITS ETF PUBLI
-
-
812.20
818.40
801.70
805.50
LDGL
L&G Global Quality Dividends UCITS ETF - USD Distributing ETF
-
-
11.03
11.25
10.78
10.88
LDME
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
1013.60
1025.60
1001.60
1012.70
LDUK
L&G UK Quality Dividends Equal Weight ETF GBP Dis
-
-
1290.60
1298.40
1274.80
1277.40
LEGR
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
54.12
54.94
54.08
54.94
LEMA
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
-
-
86.38
88.48
85.97
88.10
LEMD
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
-
-
21.97
22.44
21.84
22.29
LEML
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
-
-
1642.50
1667.14
1622.04
1653.25
LEMV
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
-
-
26282.50
26282.50
26025.00
26025.00
LEND
Sancus Lending Group Limited
Financial Services
Credit Services
1.10
1.30
1.10
1.20
LEX
Lexington Gold Ltd
Basic Materials
Gold
3.40
3.50
3.30
3.40
LGAG
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
1312.00
1330.00
1305.20
1323.40
LGAP
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
17.71
17.94
17.54
17.85
LGB3
WisdomTree Long GBP Short USD 3x Daily
-
-
16.17
16.29
16.08
16.29
LGBP
WisdomTree Long GBP Short USD
-
-
41.67
41.67
41.51
41.63
LGEG
L&G Europe ex UK Equity UCITS ETF
-
-
21.75
21.88
21.50
21.54
LGEN
Legal & General Group Plc
Financial Services
Asset Management
272.00
285.65
267.90
271.40
LGEU
L&G Europe ex UK Equity UCITS ETF
-
-
21.75
21.88
21.50
21.54
LGGG
L&G Global Equity UCITS ETF
-
-
2018.00
2053.50
2013.50
2027.00
LGGL
L&G Global Equity UCITS ETF
-
-
27.20
27.41
27.00
27.31
LGJG
L&G Japan Equity UCITS ETF
-
-
1509.40
1529.20
1490.60
1507.70