Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LOWV
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
85.22
85.22
82.87
82.78
LPA
LPA Group Plc
Industrials
Electrical Equipment & Parts
58.50
68.00
55.00
68.50
LPO3
GraniteShares 3x Long Spotify Daily ETP
-
-
1.62
1.80
1.55
1.60
LPP3
GraniteShares 3x Long PayPal Daily ETP
-
-
52.00
52.50
49.80
53.00
LQQ3
WisdomTree NASDAQ 100 3x Daily Leveraged
-
-
34710.00
37375.00
29100.00
36650.00
LQQS
WisdomTree NASDAQ 100 3x Daily Short
-
-
128.50
129.90
120.10
121.10
LQS5
WisdomTree NASDAQ 100 5x Daily Leveraged
-
-
5140.00
5800.00
5030.00
5630.00
LRCY
IncomeShares Lam Research (LRCX) Options ETP
-
-
12.27
12.73
12.27
12.61
LRE
Lancashire Holdings Limited
Financial Services
Insurance - Specialty
645.50
648.00
604.50
604.50
LRES
Lansdowne Resources Plc
Energy
Oil & Gas E&P
0.50
0.50
0.10
0.11
LSC
London Security plc
Industrials
Security & Protection Services
3250.00
3500.00
3300.00
3400.00
LSEG
London Stock Exchange Group plc
Financial Services
Financial Data & Stock Exchanges
8860.00
9414.00
7984.00
9022.00
LSL
LSL Property Services plc
Real Estate
Real Estate Services
220.00
227.00
212.00
218.00
LSPU
Amundi Core S&P 500 Swap UCITS ETF USD Dist
-
-
77.41
78.14
77.22
78.03
LSPX
Amundi Core S&P 500 Swap UCITS ETF USD Dist
-
-
5739.90
5807.56
5737.28
5790.40
LSQ3
GraniteShares 3x Long Square Daily ETP
-
-
37.20
48.20
37.20
49.85
LST
Light Science Technologies Holdings Plc
Technology
Electronic Components
2.40
2.50
2.12
2.20
LTAM
iShares MSCI EM Latin America UCITS ETF USD (Dist)
-
-
1551.00
1572.00
1531.90
1535.00
LTHM
James Latham plc
Basic Materials
Lumber & Wood Production
990.00
1010.00
980.00
1000.00
LTSV
LS Short Volatility Long Tech ETP
-
-
3496.50
3574.00
3487.00
3551.50
LUCE
Luceco plc
Industrials
Electrical Equipment & Parts
271.00
288.00
260.00
267.00
LUK2
L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF
-
-
62550.00
62796.83
60842.83
61040.00
LUSA
Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
-
-
7.31
7.48
7.17
7.29
LUXG
Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc
-
-
17320.00
18010.00
17142.76
17798.00
LUXU
Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc
-
-
231.75
241.05
231.15
239.85