Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LVLG
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
-
-
622.20
626.60
617.70
623.00
LVNG
Rize Environmental Impact 100 UCITS ETF
-
-
496.13
501.40
492.05
495.60