Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M30
CONNECT ETFS ICAV CO EURIZON SL
-
-
124.32
127.32
124.32
125.87
M30G
CONNECT ETFS ICAV CO EURIZON SL
-
-
124.73
126.79
124.56
124.92
M9SV
Market Access Stoxx China A Minimum Variance Index UCITS ETF C EUR
-
-
123.28
123.39
122.54
123.39
MAB
Mitchells & Butlers plc
Consumer Cyclical
Restaurants
236.00
243.15
231.24
235.00
MAB1
Mortgage Advice Bureau (Holdings) plc
Financial Services
Mortgage Finance
529.00
543.00
511.00
535.00
MAC
Marechale Capital Plc
Financial Services
Capital Markets
2.05
2.20
1.80
2.00
MACF
Macfarlane Group PLC
Consumer Cyclical
Packaging & Containers
65.90
68.00
63.40
66.00
MACG
iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc)
-
-
5.75
5.81
5.75
5.80
MAFL
Mineral & Financial Investments Limited
Financial Services
Asset Management
47.50
49.00
46.00
48.00
MAG3
WisdomTree Magnificent 7 3x Daily Leveraged
-
-
33.13
34.56
32.94
34.36
MAG5
Leverage Shares 5x Long Magnificent 7 ETP Securities
-
-
2820.00
3069.20
2760.00
3015.00
MAG7
Leverage Shares 5x Long Magnificent 7 ETP Securities
-
-
38.20
41.20
37.10
40.60
MAGD
IncomeShares Magnificent 7 Options ETP
-
-
2850.00
2950.00
2798.00
2888.50
MAGG
iShares Growth Portfolio UCITS ETF GBP Hedged (Acc)
-
-
8.81
8.99
8.81
8.94
MAGI
State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
-
-
38.74
38.74
38.17
38.31
MAGO
IncomeShares Magnificent 7 Options ETP
-
-
39.00
40.23
38.00
38.90
MAGS
Leverage Shares -3x Short Magnificent 7 ETP Securities
-
-
1.39
1.40
1.31
1.33
MAI
Maintel Holdings Plc
Communication Services
Telecom Services
97.50
100.00
85.00
92.50
MAMG
iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc)
-
-
7.20
7.30
7.19
7.29
MANO
Manolete Partners Plc
Industrials
Consulting Services
38.00
39.00
36.50
37.50
MARS
Marston's PLC
Consumer Cyclical
Restaurants
47.20
49.10
45.85
48.00
MARY
IncomeShares Mara (MARA) Options ETP
-
-
14.14
14.28
13.77
14.03
MATD
Petro Matad Limited
Energy
Oil & Gas E&P
1.30
1.30
1.13
1.18
MAW
Maruwa Co.,Ltd.
Technology
Electronic Components
67630.00
67630.00
67630.00
67630.00
MAXD
ISHARES VI PLC ISHS US LC MX BU
-
-
3.79
3.80
3.78
3.78